Am Us Tips Gov (TIPG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:42 | 8599.0 | 148 | AT | 8595.0 | 8599.0 | Buy | 667 | 6 | LSE | |
| 06:50:28 | 8597.536 | 148 | O | 8587.0 | 8599.0 | Buy | 519 | 5 | LSE | |
| 06:26:00 | 8590.195 | 20 | O | 8588.0 | 8600.0 | Sell | 371 | 4 | LSE | |
| 06:03:45 | 8593.0 | 21 | AT | 8593.0 | 8596.0 | Sell | 351 | 3 | LSE | |
| 05:58:11 | 8591.342 | 21 | O | 8590.0 | 8601.0 | Sell | 330 | 2 | LSE | |
| 03:12:09 | 8603.454 | 309 | O | 8602.0 | 8613.0 | Sell | 309 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
