Am Us Tips Gov (TIPG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:06 | 8597.774 | 4 | O | 8597.0 | 8606.0 | Sell | 2,696 | 8 | LSE | |
| 07:01:48 | 8616.0 | 40 | AT | 8613.0 | 8616.0 | Buy | 2,692 | 7 | LSE | |
| 06:58:16 | 8619.902 | 40 | O | 8612.0 | 8620.0 | Buy | 2,652 | 6 | LSE | |
| 06:11:34 | 8609.0 | 283 | AT | 8609.0 | 8617.0 | Sell | 2,612 | 5 | LSE | |
| 06:11:23 | 8609.098 | 283 | O | 8608.0 | 8617.0 | Sell | 2,329 | 4 | LSE | |
| 05:47:22 | 8609.039 | 708 | O | 8602.0 | 8612.0 | Buy | 2,046 | 3 | LSE | |
| 04:45:39 | 8593.706 | 1163 | O | 8586.0 | 8596.0 | Buy | 1,338 | 2 | LSE | |
| 04:07:55 | 8603.429 | 175 | O | 8596.0 | 8606.0 | Buy | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
