News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:50 | 51.2 | 4300 | O | 51.0 | 52.0 | Sell | 45,056 | 9 | LSE | |
| 08:49:31 | 51.8 | 10000 | O | 51.0 | 52.0 | Buy | 40,756 | 8 | LSE | |
| 08:23:04 | 51.78 | 10000 | O | 51.0 | 52.0 | Buy | 30,756 | 7 | LSE | |
| 07:35:38 | 51.78 | 954 | O | 51.0 | 52.0 | Buy | 20,756 | 6 | LSE | |
| 07:14:32 | 51.78 | 4828 | O | 51.0 | 52.0 | Buy | 19,802 | 5 | LSE | |
| 07:04:42 | 51.25 | 6777 | O | 51.0 | 52.0 | Sell | 14,974 | 4 | LSE | |
| 05:31:42 | 51.25 | 2023 | O | 51.0 | 52.0 | Sell | 8,197 | 3 | LSE | |
| 05:11:14 | 51.84 | 391 | O | 51.0 | 52.0 | Buy | 6,174 | 2 | LSE | |
| 04:18:16 | 51.8 | 5783 | O | 51.0 | 52.0 | Buy | 5,783 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
