News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:04 | 52.4 | 10000 | O | 52.0 | 52.6 | Buy | 88,563 | 17 | LSE | |
| 10:32:05 | 52.499 | 5000 | O | 52.0 | 52.6 | Buy | 78,563 | 16 | LSE | |
| 10:03:52 | 52.1 | 15000 | O | 52.0 | 53.0 | Sell | 73,563 | 15 | LSE | |
| 08:54:05 | 52.0 | 20898 | O | 52.0 | 53.0 | Sell | 58,563 | 14 | LSE | |
| 08:34:38 | 52.06 | 1292 | O | 52.0 | 53.0 | Sell | 37,665 | 13 | LSE | |
| 08:16:39 | 52.9 | 283 | O | 52.0 | 53.0 | Buy | 36,373 | 12 | LSE | |
| 07:45:02 | 52.255 | 650 | O | 52.0 | 53.0 | Sell | 36,090 | 11 | LSE | |
| 06:59:13 | 52.9 | 500 | O | 52.0 | 53.0 | Buy | 35,440 | 10 | LSE | |
| 06:49:29 | 52.85 | 5000 | O | 52.0 | 53.0 | Buy | 34,940 | 9 | LSE | |
| 05:28:10 | 52.825 | 5931 | O | 52.0 | 53.0 | Buy | 29,940 | 8 | LSE | |
| 05:03:49 | 52.05 | 5000 | O | 52.0 | 53.0 | Sell | 24,009 | 7 | LSE | |
| 03:56:48 | 52.255 | 4698 | O | 52.0 | 53.0 | Sell | 19,009 | 6 | LSE | |
| 03:44:28 | 52.305 | 7500 | O | 52.0 | 53.0 | Sell | 14,311 | 5 | LSE | |
| 03:00:50 | 52.84 | 651 | O | 52.0 | 53.0 | Buy | 6,811 | 4 | LSE | |
| 03:00:36 | 52.305 | 4000 | O | 52.0 | 53.0 | Sell | 6,160 | 3 | LSE | |
| 03:00:34 | 52.85 | 1234 | O | 52.0 | 53.0 | Buy | 2,160 | 2 | LSE | |
| 03:00:11 | 52.85 | 926 | O | 52.0 | 53.0 | Buy | 926 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
