Time Finance (TIME) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Time Finance Plc (TIME)
Time Finance Plc (TIME) Trades

Time Finance Plc (TIME)

51.50

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:36	52.218	47200	O	52.0	54.0	Sell		179,580	15	LSE
08:35:47	53.48	5000	O	52.0	54.0	Buy		132,380	14	LSE
08:25:39	53.4	1028	O	52.0	54.0	Buy		127,380	13	LSE
08:05:58	52.77	30829	O	52.0	54.0	Sell		126,352	12	LSE
07:23:30	52.66	8734	O	52.0	54.0	Sell		95,523	11	LSE
06:05:58	53.0	25000	O	52.0	54.0			86,789	10	LSE
05:44:50	52.61	3429	O	52.0	54.0	Sell		61,789	9	LSE
05:24:30	53.48	1860	O	52.0	54.0	Buy		58,360	8	LSE
04:22:37	53.1	10000	O	53.0	54.0	Sell		56,500	7	LSE
03:57:16	53.1	6500	O	53.0	54.6	Sell		46,500	6	LSE
03:50:31	53.163	7500	O	53.0	54.6	Sell		40,000	5	LSE
03:50:26	53.163	5000	O	53.0	54.6	Sell		32,500	4	LSE
03:47:57	53.204	7500	O	53.0	55.0	Sell		27,500	3	LSE
03:09:54	53.2	10000	O	53.0	55.0	Sell		20,000	2	LSE
03:09:28	53.2	10000	O	53.0	55.0	Sell		10,000	1	LSE

Delayed Upgrade Clock