Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:36 | 52.218 | 47200 | O | 52.0 | 54.0 | Sell | 179,580 | 15 | LSE | |
08:35:47 | 53.48 | 5000 | O | 52.0 | 54.0 | Buy | 132,380 | 14 | LSE | |
08:25:39 | 53.4 | 1028 | O | 52.0 | 54.0 | Buy | 127,380 | 13 | LSE | |
08:05:58 | 52.77 | 30829 | O | 52.0 | 54.0 | Sell | 126,352 | 12 | LSE | |
07:23:30 | 52.66 | 8734 | O | 52.0 | 54.0 | Sell | 95,523 | 11 | LSE | |
06:05:58 | 53.0 | 25000 | O | 52.0 | 54.0 | 86,789 | 10 | LSE | ||
05:44:50 | 52.61 | 3429 | O | 52.0 | 54.0 | Sell | 61,789 | 9 | LSE | |
05:24:30 | 53.48 | 1860 | O | 52.0 | 54.0 | Buy | 58,360 | 8 | LSE | |
04:22:37 | 53.1 | 10000 | O | 53.0 | 54.0 | Sell | 56,500 | 7 | LSE | |
03:57:16 | 53.1 | 6500 | O | 53.0 | 54.6 | Sell | 46,500 | 6 | LSE | |
03:50:31 | 53.163 | 7500 | O | 53.0 | 54.6 | Sell | 40,000 | 5 | LSE | |
03:50:26 | 53.163 | 5000 | O | 53.0 | 54.6 | Sell | 32,500 | 4 | LSE | |
03:47:57 | 53.204 | 7500 | O | 53.0 | 55.0 | Sell | 27,500 | 3 | LSE | |
03:09:54 | 53.2 | 10000 | O | 53.0 | 55.0 | Sell | 20,000 | 2 | LSE | |
03:09:28 | 53.2 | 10000 | O | 53.0 | 55.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.