News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:56 | 54.625 | 54907 | O | 54.0 | 55.0 | Buy | 394,471 | 43 | LSE | |
| 11:53:54 | 54.0 | 25000 | O | 54.0 | 55.0 | Sell | 339,564 | 42 | LSE | |
| 11:19:01 | 54.1 | 7500 | O | 54.0 | 55.0 | Sell | 314,564 | 41 | LSE | |
| 11:03:04 | 54.8 | 5000 | O | 54.0 | 55.0 | Buy | 307,064 | 40 | LSE | |
| 10:55:54 | 54.875 | 6751 | O | 54.0 | 55.0 | Buy | 302,064 | 39 | LSE | |
| 10:54:35 | 54.1 | 2329 | O | 54.0 | 55.0 | Sell | 295,313 | 38 | LSE | |
| 10:53:55 | 55.0 | 10177 | O | 54.0 | 55.0 | Buy | 292,984 | 37 | LSE | |
| 10:53:47 | 54.0 | 10000 | O | 54.0 | 55.0 | Sell | 282,807 | 36 | LSE | |
| 10:53:18 | 54.074 | 36840 | O | 54.0 | 55.0 | Sell | 272,807 | 35 | LSE | |
| 10:52:43 | 54.1 | 4260 | O | 54.0 | 55.0 | Sell | 235,967 | 34 | LSE | |
| 10:52:22 | 54.1 | 3704 | O | 54.0 | 55.0 | Sell | 231,707 | 33 | LSE | |
| 10:51:14 | 54.06 | 1200 | O | 54.0 | 55.0 | Sell | 228,003 | 32 | LSE | |
| 10:50:58 | 54.0 | 10000 | O | 53.0 | 55.0 | 226,803 | 31 | LSE | ||
| 10:35:58 | 54.0 | 10000 | O | 53.0 | 54.0 | Buy | 216,803 | 30 | LSE | |
| 10:32:44 | 53.55 | 2808 | O | 53.0 | 54.0 | Buy | 206,803 | 29 | LSE | |
| 10:21:04 | 53.55 | 1874 | O | 53.0 | 54.0 | Buy | 203,995 | 28 | LSE | |
| 09:50:17 | 53.8 | 1000 | O | 53.0 | 54.0 | Buy | 202,121 | 27 | LSE | |
| 09:46:27 | 54.0 | 925 | O | 52.0 | 54.0 | Buy | 201,121 | 26 | LSE | |
| 09:46:20 | 53.0 | 7500 | O | 52.0 | 54.0 | 200,196 | 25 | LSE | ||
| 09:43:07 | 53.0 | 943 | O | 52.0 | 53.0 | Buy | 192,696 | 24 | LSE | |
| 09:42:58 | 52.55 | 974 | O | 52.0 | 53.0 | Buy | 191,753 | 23 | LSE | |
| 09:42:31 | 53.0 | 2830 | O | 52.0 | 53.0 | Buy | 190,779 | 22 | LSE | |
| 09:39:27 | 52.55 | 10000 | O | 52.0 | 53.0 | Buy | 187,949 | 21 | LSE | |
| 09:38:34 | 52.99 | 5000 | O | 52.0 | 53.0 | Buy | 177,949 | 20 | LSE | |
| 09:29:29 | 52.8 | 10000 | O | 52.0 | 53.0 | Buy | 172,949 | 19 | LSE | |
| 09:25:45 | 52.99 | 500 | O | 52.0 | 53.0 | Buy | 162,949 | 18 | LSE | |
| 09:21:10 | 52.5 | 5000 | O | 52.0 | 53.0 | 162,449 | 17 | LSE | ||
| 09:21:05 | 52.0 | 7500 | O | 52.0 | 53.0 | Sell | 157,449 | 16 | LSE | |
| 09:19:39 | 52.0 | 7500 | O | 51.0 | 52.0 | Buy | 149,949 | 15 | LSE | |
| 09:16:07 | 51.7 | 2500 | O | 51.0 | 52.0 | Buy | 142,449 | 14 | LSE | |
| 09:15:03 | 52.0 | 20000 | O | 51.0 | 52.0 | Buy | 139,949 | 13 | LSE | |
| 09:13:28 | 51.8 | 2500 | O | 50.0 | 52.0 | Buy | 119,949 | 12 | LSE | |
| 09:12:50 | 51.0 | 5000 | O | 50.0 | 51.0 | Buy | 117,449 | 11 | LSE | |
| 09:12:09 | 50.9 | 25000 | O | 50.0 | 51.0 | Buy | 112,449 | 10 | LSE | |
| 09:11:09 | 50.85 | 18920 | O | 50.0 | 51.0 | Buy | 87,449 | 9 | LSE | |
| 08:23:43 | 50.336 | 1000 | O | 50.0 | 50.6 | Buy | 68,529 | 8 | LSE | |
| 08:10:05 | 50.6 | 3539 | O | 50.0 | 50.6 | Buy | 67,529 | 7 | LSE | |
| 07:32:25 | 50.3 | 13701 | O | 50.0 | 50.6 | 63,990 | 6 | LSE | ||
| 05:37:02 | 50.282 | 3408 | O | 50.0 | 50.6 | Sell | 50,289 | 5 | LSE | |
| 04:17:50 | 50.5 | 19794 | O | 50.0 | 50.6 | Buy | 46,881 | 4 | LSE | |
| 04:05:44 | 50.275 | 24000 | O | 50.0 | 50.6 | Sell | 27,087 | 3 | LSE | |
| 03:45:52 | 50.504 | 790 | O | 50.0 | 50.6 | Buy | 3,087 | 2 | LSE | |
| 03:13:40 | 50.275 | 2297 | O | 50.0 | 50.6 | Sell | 2,297 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
