News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:02 | 50.55 | 3000 | O | 50.0 | 50.6 | Buy | 18,739 | 5 | LSE | |
| 08:33:52 | 50.255 | 10000 | O | 50.0 | 50.6 | Sell | 15,739 | 4 | LSE | |
| 06:04:09 | 50.255 | 1000 | O | 50.0 | 50.6 | Sell | 5,739 | 3 | LSE | |
| 04:28:17 | 50.255 | 2439 | O | 50.0 | 50.6 | Sell | 4,739 | 2 | LSE | |
| 03:17:05 | 50.22 | 2300 | O | 50.0 | 50.6 | Sell | 2,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
