News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:37 | 50.18 | 36800 | O | 50.0 | 50.6 | Sell | 99,432 | 8 | LSE | |
| 10:04:24 | 50.648 | 20000 | O | 50.0 | 50.6 | Buy | 62,632 | 7 | LSE | |
| 06:21:10 | 50.155 | 3000 | O | 50.0 | 50.6 | Sell | 42,632 | 6 | LSE | |
| 05:57:26 | 50.144 | 500 | O | 50.0 | 50.6 | Sell | 39,632 | 5 | LSE | |
| 05:44:43 | 50.55 | 9891 | O | 50.0 | 50.6 | Buy | 39,132 | 4 | LSE | |
| 04:27:35 | 50.126 | 5076 | O | 50.0 | 50.6 | Sell | 29,241 | 3 | LSE | |
| 03:53:30 | 50.126 | 9765 | O | 50.0 | 50.6 | Sell | 24,165 | 2 | LSE | |
| 03:00:28 | 50.11 | 14400 | O | 50.0 | 50.6 | Sell | 14,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
