Target Healthcare Reit Plc (THRL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.26582278481 | 94.8 | 96.5 | 92.3 | 1355378 | 93.31436584 | DE |
| 4 | 7.6 | 8.83720930233 | 86 | 96.5 | 81.5 | 3231719 | 91.13986364 | DE |
| 12 | 12.1 | 14.8466257669 | 81.5 | 96.5 | 78.8 | 1748802 | 88.29321864 | DE |
| 26 | 2.6 | 2.85714285714 | 91 | 96.5 | 78.8 | 1333954 | 87.80063585 | DE |
| 52 | 10.4 | 12.5 | 83.2 | 96.5 | 75 | 1243390 | 84.95299195 | DE |
| 156 | -17.8 | -15.9784560144 | 111.4 | 120.6 | 65.7 | 1379273 | 86.91810206 | DE |
| 260 | -6.9 | -6.86567164179 | 100.5 | 126 | 65.7 | 1201587 | 95.26456656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 92.4 | 0.1 | 0.11 | 93.3 | 93.3 | 92.4 | 518997 |
| 1742837400 | 92.3 | -1 | -1.07 | 94 | 94 | 92.3 | 780787 |
| 1742578200 | 93.3 | -0.5 | -0.53 | 96.5 | 96.5 | 92.8 | 1706349 |
| 1742491800 | 93.8 | 0.4 | 0.43 | 94.2 | 94.6 | 93.4 | 2420411 |
| 1742405400 | 93.4 | -0.8 | -0.85 | 94.8 | 94.8 | 93.2 | 1350345 |
| 1742319000 | 94.2 | -0.4 | -0.42 | 95.4 | 95.6 | 93.5 | 2010640 |
| 1742232600 | 94.6 | 1.8 | 1.94 | 95 | 95.1 | 92.9 | 6506522 |
| 1741973400 | 92.8 | 1.9 | 2.09 | 90.8 | 93.2 | 90.6 | 18276753 |
| 1741887000 | 90.9 | -0.9 | -0.98 | 92.2 | 92.2 | 90.4 | 8904583 |
| 1741800600 | 91.8 | 0.3 | 0.33 | 88.6 | 92.1 | 88.6 | 4654658 |
| 1741714200 | 91.5 | 4.7 | 5.41 | 87.8 | 93.1 | 87.8 | 4629306 |
| 1741627800 | 86.8 | 1.5 | 1.76 | 85.9 | 87.1 | 85.9 | 638059 |
| 1741368600 | 85.3 | 2.5 | 3.02 | 83.3 | 85.3 | 82.2 | 1014158 |
| 1741282200 | 82.8 | -0.6 | -0.72 | 86 | 86 | 81.5 | 1013668 |
| 1741195800 | 83.4 | -1.6 | -1.88 | 86.6 | 86.6 | 83.1 | 1338577 |
| 1741109400 | 85 | 0.4 | 0.47 | 85 | 85.6 | 84.2 | 1498221 |
| 1741023000 | 84.6 | -1.6 | -1.86 | 85.2 | 85.2 | 84.2 | 1360693 |
| 1740763800 | 86.2 | 1.2 | 1.41 | 82.7 | 86.2 | 82.7 | 4852335 |
| 1740677400 | 85 | -0.5 | -0.58 | 84.8 | 85.4 | 84.8 | 473550 |
| 1740591000 | 85.5 | -0.3 | -0.35 | 86 | 86 | 85 | 685768 |
| 1740504600 | 85.8 | 0.8 | 0.94 | 82.5 | 85.8 | 82.5 | 1134176 |
| 1740418200 | 85 | 0 | 0.00 | 84 | 85.9 | 84 | 1000920 |
| 1740159000 | 85 | -0.2 | -0.23 | 84 | 85.9 | 84 | 605844 |
| 1740072600 | 85.2 | -0.3 | -0.35 | 85.5 | 85.7 | 84.6 | 789765 |
| 1739986200 | 85.5 | 0.1 | 0.12 | 86 | 86 | 84.6 | 695011 |
| 1739899800 | 85.4 | -0.5 | -0.58 | 86 | 86.4 | 85.3 | 435111 |
| 1739813400 | 85.9 | 2.3 | 2.75 | 82.5 | 85.9 | 82.5 | 499273 |
| 1739554200 | 83.6 | -0.3 | -0.36 | 84 | 84.8 | 83.6 | 1175501 |
| 1739467800 | 83.9 | -1.8 | -2.10 | 89 | 89 | 82.6 | 859125 |
| 1739381400 | 85.7 | -0.7 | -0.81 | 87.1 | 87.5 | 85.1 | 1172506 |
| 1739295000 | 86.4 | -1 | -1.14 | 88.6 | 88.6 | 86.1 | 978331 |
| 1739208600 | 87.4 | 0.6 | 0.69 | 90 | 90 | 86.7 | 867309 |
| 1738949400 | 86.8 | -2 | -2.25 | 88.8 | 88.8 | 86.2 | 946513 |
| 1738863000 | 88.8 | 3 | 3.50 | 86.6 | 88.8 | 86.6 | 983580 |
| 1738776600 | 85.8 | 0.8 | 0.94 | 85 | 86.2 | 85 | 793269 |
| 1738690200 | 85 | -0.8 | -0.93 | 85.8 | 85.8 | 84.4 | 1244543 |
| 1738603800 | 85.8 | -0.9 | -1.04 | 83.9 | 85.8 | 83.9 | 1125880 |
| 1738344600 | 86.7 | 1.7 | 2.00 | 85.6 | 86.7 | 84.4 | 1278455 |
| 1738258200 | 85 | 2.4 | 2.91 | 83 | 85 | 83 | 2026844 |
| 1738171800 | 82.6 | -0.4 | -0.48 | 83.1 | 83.5 | 82.6 | 834853 |
| 1738085400 | 83 | 2.2 | 2.72 | 81 | 83.2 | 80.9 | 1098036 |
| 1737999000 | 80.8 | 0.4 | 0.50 | 80.4 | 81.3 | 80.4 | 810696 |
| 1737739800 | 80.4 | 0.2 | 0.25 | 80.2 | 81.3 | 79.9 | 1017567 |
| 1737653400 | 80.2 | 0.3 | 0.38 | 79 | 80.4 | 79 | 1214480 |
| 1737567000 | 79.9 | -0.8 | -0.99 | 81 | 81.1 | 79.9 | 1502558 |
| 1737480600 | 80.7 | -0.5 | -0.62 | 81.1 | 81.7 | 80.6 | 1268285 |
| 1737394200 | 81.2 | -2.3 | -2.75 | 83.3 | 83.3 | 81.2 | 765651 |
| 1737135000 | 83.5 | 0.1 | 0.12 | 81 | 84.3 | 81 | 1061134 |
| 1737048600 | 83.4 | 0.3 | 0.36 | 83 | 83.8 | 82.4 | 735389 |
| 1736962200 | 83.1 | 2.1 | 2.59 | 83 | 84.4 | 81.5 | 1141829 |
| 1736875800 | 81 | 0.2 | 0.25 | 80.9 | 81.6 | 80.5 | 652784 |
| 1736789400 | 80.8 | 0.4 | 0.50 | 80.5 | 81.2 | 80.2 | 760656 |
| 1736530200 | 80.4 | -1.2 | -1.47 | 81.5 | 82.3 | 79.9 | 1545864 |
| 1736443800 | 81.6 | 1.9 | 2.38 | 80 | 81.8 | 78.8 | 1491226 |
| 1736357400 | 79.7 | -1.8 | -2.21 | 81 | 81.3 | 79 | 1329069 |
| 1736271000 | 81.5 | -0.8 | -0.97 | 81.5 | 82.3 | 81 | 768117 |
| 1736184600 | 82.3 | -1.6 | -1.91 | 84.2 | 84.2 | 82.3 | 733610 |
| 1735925400 | 83.9 | -0.6 | -0.71 | 81.5 | 84.5 | 81.5 | 903295 |
| 1735839000 | 84.5 | 0.5 | 0.60 | 81.5 | 84.8 | 81.5 | 297866 |
| 1735666200 | 84 | 0.1 | 0.12 | 83.8 | 84.6 | 83.8 | 903768 |
| 1735579800 | 83.9 | 0.8 | 0.96 | 83.2 | 83.9 | 82.5 | 397284 |
| 1735320600 | 83.1 | -0.4 | -0.48 | 81.8 | 83.7 | 81.8 | 579796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
