Target Healthcare Reit Plc (THRL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.759493670886 | 79 | 83.4 | 79 | 630638 | 81.98862298 | DE |
| 4 | -1.9 | -2.33128834356 | 81.5 | 83.4 | 77 | 830481 | 80.31970844 | DE |
| 12 | 0.6 | 0.759493670886 | 79 | 85 | 75 | 976004 | 79.56077055 | DE |
| 26 | -4.6 | -5.46318289786 | 84.2 | 86.9 | 75 | 1029737 | 80.01612853 | DE |
| 52 | 3.8 | 5.01319261214 | 75.8 | 88.6 | 66.3 | 1153388 | 78.62397432 | DE |
| 156 | -40.4 | -33.6666666667 | 120 | 126 | 65.7 | 1408980 | 93.89478455 | DE |
| 260 | -34.2 | -30.0527240773 | 113.8 | 126 | 65.6 | 1098974 | 97.993837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 81.2 | -1.1 | -1.34 | 81.4 | 83.4 | 81.2 | 808836 |
| 1721061000 | 82.3 | -0.2 | -0.24 | 81 | 82.6 | 81 | 699019 |
| 1720801800 | 82.5 | 0.1 | 0.12 | 82.3 | 82.5 | 81.8 | 538694 |
| 1720715400 | 82.4 | 0.6 | 0.73 | 79.8 | 82.8 | 79.8 | 589117 |
| 1720629000 | 81.8 | 2.1 | 2.63 | 79 | 82.4 | 79 | 517523 |
| 1720542600 | 79.7 | -0.3 | -0.38 | 83 | 83 | 79.3 | 316410 |
| 1720456200 | 80 | -1.9 | -2.32 | 79.9 | 81.3 | 79.5 | 436384 |
| 1720197000 | 81.9 | 1.6 | 1.99 | 81.5 | 83.3 | 81.1 | 997955 |
| 1720110600 | 80.3 | 0.5 | 0.63 | 79.8 | 80.3 | 79.1 | 437215 |
| 1720024200 | 79.8 | 1.3 | 1.66 | 80.8 | 80.9 | 78.6 | 612170 |
| 1719937800 | 78.5 | 0.1 | 0.13 | 77.5 | 78.8 | 77 | 2010972 |
| 1719851400 | 78.4 | -0.1 | -0.13 | 82 | 82 | 78.1 | 558752 |
| 1719592200 | 78.5 | 0 | 0.00 | 79.2 | 79.2 | 77.6 | 511148 |
| 1719505800 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 77.6 | 704477 |
| 1719419400 | 78 | -2 | -2.50 | 82.8 | 82.8 | 78 | 855433 |
| 1719333000 | 80 | -0.6 | -0.74 | 78.1 | 81.1 | 78.1 | 380056 |
| 1719246600 | 80.6 | 0.2 | 0.25 | 79.4 | 82 | 79.1 | 1698817 |
| 1718987400 | 80.4 | -1.8 | -2.19 | 81.9 | 82.1 | 80.1 | 2127366 |
| 1718901000 | 82.2 | 0.9 | 1.11 | 82 | 82.6 | 80.5 | 502531 |
| 1718814600 | 81.3 | -0.2 | -0.25 | 81.5 | 82 | 80.7 | 1306746 |
| 1718728200 | 81.5 | 2 | 2.52 | 82 | 82 | 79.4 | 919371 |
| 1718641800 | 79.5 | 0 | 0.00 | 78.6 | 80.4 | 78.6 | 673504 |
| 1718382600 | 79.5 | 0 | 0.00 | 79.2 | 80.4 | 79.2 | 655612 |
| 1718296200 | 79.5 | 0.6 | 0.76 | 78.6 | 80 | 77.4 | 2164041 |
| 1718209800 | 78.9 | 2.2 | 2.87 | 76.2 | 78.9 | 76.2 | 649961 |
| 1718123400 | 76.7 | -0.4 | -0.52 | 76.2 | 77.6 | 76.2 | 682216 |
| 1718037000 | 77.1 | -1 | -1.28 | 76.3 | 78.5 | 76.3 | 1146898 |
| 1717777800 | 78.1 | -1.1 | -1.39 | 78.9 | 79.4 | 77.4 | 641927 |
| 1717691400 | 79.2 | -0.4 | -0.50 | 79 | 79.9 | 79 | 474041 |
| 1717605000 | 79.6 | -0.1 | -0.13 | 79.6 | 80.2 | 79 | 768099 |
| 1717518600 | 79.7 | -1 | -1.24 | 78 | 81 | 78 | 1786357 |
| 1717432200 | 80.7 | 2.5 | 3.20 | 79.4 | 81.8 | 78.6 | 950037 |
| 1717173000 | 78.2 | -0.7 | -0.89 | 77.8 | 79 | 77.8 | 1896237 |
| 1717086600 | 78.9 | 2.6 | 3.41 | 76.5 | 79.6 | 76.4 | 1119332 |
| 1717000200 | 76.3 | -1.3 | -1.68 | 76.9 | 77.6 | 76 | 575963 |
| 1716913800 | 77.6 | -0.1 | -0.13 | 77.3 | 78.7 | 77.3 | 1605078 |
| 1716568200 | 77.7 | 1.9 | 2.51 | 79 | 79 | 75.3 | 1052653 |
| 1716481800 | 75.8 | -1 | -1.30 | 79.5 | 79.5 | 75.2 | 1683685 |
| 1716395400 | 76.8 | -2.7 | -3.40 | 79 | 79.1 | 76.8 | 1186059 |
| 1716309000 | 79.5 | -1.1 | -1.36 | 79.8 | 80.5 | 79.4 | 944051 |
| 1716222600 | 80.6 | -1.3 | -1.59 | 81.1 | 82.7 | 80.2 | 472588 |
| 1715963400 | 81.9 | -0.9 | -1.09 | 82.5 | 82.6 | 81.9 | 768182 |
| 1715877000 | 82.8 | -1.5 | -1.78 | 85 | 85 | 81 | 1093299 |
| 1715790600 | 84.3 | 1.6 | 1.93 | 83.8 | 84.6 | 83.5 | 987373 |
| 1715704200 | 82.7 | 1.6 | 1.97 | 81.8 | 83.2 | 81.8 | 2061225 |
| 1715617800 | 81.1 | -0.2 | -0.25 | 81.5 | 81.8 | 81.1 | 561404 |
| 1715358600 | 81.3 | 0.3 | 0.37 | 81.5 | 82.6 | 81.2 | 659236 |
| 1715272200 | 81 | 1.4 | 1.76 | 79.7 | 81.3 | 79.5 | 2417361 |
| 1715185800 | 79.6 | -0.4 | -0.50 | 80.2 | 80.6 | 78.6 | 817478 |
| 1715099400 | 80 | 0.2 | 0.25 | 80.9 | 81 | 79.8 | 1351641 |
| 1714753800 | 79.8 | -0.3 | -0.37 | 80.4 | 81 | 79.1 | 1134541 |
| 1714667400 | 80.1 | 1.6 | 2.04 | 80 | 80.1 | 78.5 | 692588 |
| 1714581000 | 78.5 | 0.7 | 0.90 | 76 | 78.8 | 76 | 359424 |
| 1714494600 | 77.8 | -0.3 | -0.38 | 78 | 78.4 | 76 | 1263060 |
| 1714408200 | 78.1 | 1.1 | 1.43 | 79 | 79 | 76.5 | 873885 |
| 1714149000 | 77 | 1.3 | 1.72 | 79 | 79 | 75.8 | 1254160 |
| 1714062600 | 75.7 | -0.9 | -1.17 | 75 | 77 | 75 | 1112284 |
| 1713976200 | 76.6 | -1.6 | -2.05 | 79 | 79 | 76.6 | 543752 |
| 1713889800 | 78.2 | 0.1 | 0.13 | 78.8 | 78.8 | 78.2 | 572911 |
| 1713803400 | 78.1 | 0.7 | 0.90 | 77.9 | 78.8 | 77.9 | 807748 |
| 1713544200 | 77.4 | 0.9 | 1.18 | 76.3 | 77.4 | 75.5 | 1325159 |
| 1713457800 | 76.5 | 1 | 1.32 | 75 | 76.9 | 75 | 3163557 |
| 1713371400 | 75.5 | -1.1 | -1.44 | 76 | 76.6 | 75.3 | 694814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
