Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
THRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 79.00 | 75.00 | 77.22 | 972,563 | 3.50 | 4.67% |
| 1 Month | 83.50 | 83.50 | 75.00 | 77.86 | 1,017,658 | -5.00 | -5.99% |
| 3 Months | 82.60 | 84.50 | 75.00 | 79.45 | 1,122,325 | -4.10 | -4.96% |
| 6 Months | 74.80 | 88.60 | 74.80 | 81.54 | 1,062,589 | 3.70 | 4.95% |
| 1 Year | 76.00 | 88.60 | 66.30 | 78.23 | 1,286,496 | 2.50 | 3.29% |
| 3 Years | 117.20 | 126.00 | 65.70 | 95.40 | 1,389,226 | -38.70 | -33.02% |
| 5 Years | 115.60 | 126.00 | 65.60 | 98.96 | 1,074,515 | -37.10 | -32.09% |
THRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 78.50 | 0.70 | 0.90% | 76.00 | 78.80 | 76.00 | 359,424 |
| Apr 30 2024 | 77.80 | -0.30 | -0.38% | 78.00 | 78.40 | 76.00 | 1,263,060 |
| Apr 29 2024 | 78.10 | 1.10 | 1.43% | 79.00 | 79.00 | 76.50 | 873,885 |
| Apr 26 2024 | 77.00 | 1.30 | 1.72% | 79.00 | 79.00 | 75.80 | 1,254,160 |
| Apr 25 2024 | 75.70 | -0.90 | -1.17% | 75.00 | 77.00 | 75.00 | 1,112,284 |
| Apr 24 2024 | 76.60 | -1.60 | -2.05% | 79.00 | 79.00 | 76.60 | 543,752 |
| Apr 23 2024 | 78.20 | 0.10 | 0.13% | 78.80 | 78.80 | 78.20 | 572,911 |
| Apr 22 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 77.90 | 807,748 |
| Apr 19 2024 | 77.40 | 0.90 | 1.18% | 76.30 | 77.40 | 75.50 | 1,325,159 |
| Apr 18 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 75.00 | 3,163,557 |
| Apr 17 2024 | 75.50 | -1.10 | -1.44% | 76.00 | 76.60 | 75.30 | 694,814 |
| Apr 16 2024 | 76.60 | -2.30 | -2.92% | 77.45 | 78.10 | 76.00 | 1,271,009 |
| Apr 15 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
| Apr 12 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
| Apr 11 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
| Apr 10 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
| Apr 09 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
| Apr 08 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
| Apr 05 2024 | 79.50 | -1.50 | -1.85% | 81.30 | 81.30 | 79.00 | 380,018 |
| Apr 04 2024 | 81.00 | 0.60 | 0.75% | 83.50 | 83.50 | 80.40 | 670,623 |
| Apr 03 2024 | 80.40 | -1.10 | -1.35% | 81.60 | 81.60 | 80.20 | 792,686 |
| Apr 02 2024 | 81.50 | -2.70 | -3.21% | 84.50 | 84.50 | 81.50 | 2,348,904 |
