Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tekmar Group Plc | TGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
TGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 127,648 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.125 | 8.80 | 9.26 | 158,164 | -0.50 | -5.13% |
| 3 Months | 10.75 | 11.25 | 8.80 | 9.95 | 97,156 | -1.50 | -13.95% |
| 6 Months | 10.00 | 12.00 | 8.80 | 10.20 | 92,273 | -0.75 | -7.50% |
| 1 Year | 10.50 | 15.75 | 8.69 | 10.88 | 127,329 | -1.25 | -11.90% |
| 3 Years | 65.00 | 67.20 | 5.75 | 21.77 | 223,741 | -55.75 | -85.77% |
| 5 Years | 115.00 | 180.00 | 5.75 | 49.64 | 239,144 | -105.75 | -91.96% |
TGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 129,034 |
| Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 1,880 |
| Apr 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,967 |
| Apr 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 463,361 |
| Apr 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 17,000 |
| Apr 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.325 | 9.15 | 249,352 |
| Apr 09 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.125 | 371,684 |
| Apr 08 2024 | 9.25 | 0.45 | 5.11% | 9.75 | 10.125 | 9.25 | 993,577 |
| Apr 05 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 8.80 | 48,137 |
| Apr 04 2024 | 9.05 | -0.20 | -2.16% | 9.25 | 9.25 | 9.05 | 35,294 |
| Apr 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 32,660 |
| Apr 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.80 | 9.25 | 32,687 |
| Mar 28 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 10.00 | 9.25 | 322,694 |
| Mar 27 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 91 |
| Mar 26 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.25 | 9,562 |
| Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 37,529 |
| Mar 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 23,298 |
| Mar 21 2024 | 9.75 | 0.25 | 2.63% | 9.75 | 9.75 | 9.75 | 52,151 |
| Mar 20 2024 | 9.50 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 11,634 |
| Mar 19 2024 | 9.50 | -0.75 | -7.32% | 10.25 | 10.25 | 9.50 | 210,225 |
| Mar 18 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
