Register for streaming realtime charts, analysis tools, and prices.
TGGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.269 | 0.02 | 0.15% | 10.262 | 10.285 | 10.251 | 2,514 |
| May 30 2024 | 10.254 | 0.03 | 0.25% | 10.236 | 10.264 | 10.231 | 2,514 |
| May 29 2024 | 10.228 | -0.07 | -0.68% | 10.248 | 10.28 | 10.227 | 615 |
| May 28 2024 | 10.298 | -0.01 | -0.11% | 10.298 | 10.298 | 10.298 | 0 |
| May 24 2024 | 10.309 | 0.02 | 0.17% | 10.309 | 10.309 | 10.309 | 0 |
| May 23 2024 | 10.291 | -0.04 | -0.38% | 10.312 | 10.332 | 10.29 | 2,514 |
| May 22 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| May 21 2024 | 10.33 | 0.00 | 0.03% | 10.33 | 10.33 | 10.33 | 0 |
| May 20 2024 | 10.327 | 0.00 | -0.04% | 10.327 | 10.327 | 10.327 | 0 |
| May 17 2024 | 10.331 | -0.01 | -0.12% | 10.331 | 10.331 | 10.331 | 0 |
| May 16 2024 | 10.343 | 0.02 | 0.16% | 10.343 | 10.343 | 10.343 | 0 |
| May 15 2024 | 10.326 | 0.09 | 0.84% | 10.334 | 10.334 | 10.311 | 373 |
| May 14 2024 | 10.24 | 0.01 | 0.07% | 10.24 | 10.24 | 10.24 | 0 |
| May 13 2024 | 10.233 | 0.03 | 0.27% | 10.236 | 10.243 | 10.216 | 2,554 |
| May 10 2024 | 10.205 | -0.01 | -0.11% | 10.228 | 10.246 | 10.205 | 2,554 |
| May 09 2024 | 10.216 | 0.00 | 0.04% | 10.216 | 10.216 | 10.216 | 0 |
| May 08 2024 | 10.212 | -0.02 | -0.23% | 10.212 | 10.212 | 10.212 | 0 |
| May 07 2024 | 10.236 | 0.07 | 0.68% | 10.236 | 10.236 | 10.236 | 0 |
| May 03 2024 | 10.167 | 0.06 | 0.62% | 10.12 | 10.224 | 10.111 | 2,574 |
| May 02 2024 | 10.104 | 0.04 | 0.43% | 10.104 | 10.104 | 10.104 | 0 |
| May 01 2024 | 10.061 | -0.01 | -0.10% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 30 2024 | 10.071 | -0.03 | -0.26% | 10.071 | 10.071 | 10.071 | 0 |
| Apr 29 2024 | 10.097 | 0.03 | 0.28% | 10.097 | 10.097 | 10.097 | 0 |
| Apr 26 2024 | 10.069 | 0.03 | 0.34% | 10.04 | 10.127 | 10.021 | 4,419 |
| Apr 25 2024 | 10.035 | -0.03 | -0.30% | 10.088 | 10.088 | 10.033 | 1,287 |
| Apr 24 2024 | 10.065 | -0.06 | -0.60% | 10.065 | 10.065 | 10.065 | 0 |
| Apr 23 2024 | 10.126 | 0.04 | 0.35% | 10.108 | 10.136 | 10.077 | 1,230 |
| Apr 22 2024 | 10.091 | 0.01 | 0.11% | 10.091 | 10.091 | 10.091 | 0 |
| Apr 19 2024 | 10.08 | 0.02 | 0.21% | 10.078 | 10.08 | 10.061 | 2,574 |
| Apr 18 2024 | 10.059 | -0.02 | -0.17% | 10.059 | 10.059 | 10.059 | 0 |
| Apr 17 2024 | 10.076 | 0.04 | 0.41% | 10.076 | 10.076 | 10.076 | 0 |
| Apr 16 2024 | 10.035 | -0.05 | -0.46% | 10.035 | 10.035 | 10.035 | 0 |
| Apr 15 2024 | 10.081 | -0.05 | -0.52% | 10.081 | 10.081 | 10.081 | 0 |
| Apr 12 2024 | 10.134 | 0.00 | 0.04% | 10.134 | 10.134 | 10.134 | 0 |
| Apr 11 2024 | 10.13 | -0.08 | -0.82% | 10.198 | 10.198 | 10.129 | 615 |
| Apr 10 2024 | 10.214 | -0.08 | -0.82% | 10.214 | 10.214 | 10.214 | 0 |
| Apr 09 2024 | 10.298 | 0.05 | 0.48% | 10.298 | 10.298 | 10.298 | 0 |
| Apr 08 2024 | 10.249 | -0.01 | -0.10% | 10.249 | 10.249 | 10.249 | 0 |
| Apr 05 2024 | 10.259 | -0.05 | -0.48% | 10.246 | 10.266 | 10.236 | 1,257 |
| Apr 04 2024 | 10.308 | 0.05 | 0.51% | 10.308 | 10.308 | 10.308 | 0 |
| Apr 03 2024 | 10.256 | 0.00 | -0.04% | 10.256 | 10.256 | 10.256 | 0 |
| Apr 02 2024 | 10.26 | -0.07 | -0.65% | 10.26 | 10.26 | 10.26 | 0 |
| Mar 28 2024 | 10.327 | -0.01 | -0.14% | 10.327 | 10.327 | 10.327 | 0 |
| Mar 27 2024 | 10.341 | 0.01 | 0.12% | 10.341 | 10.341 | 10.341 | 0 |
| Mar 26 2024 | 10.329 | 0.02 | 0.17% | 10.329 | 10.329 | 10.329 | 0 |
| Mar 25 2024 | 10.311 | -0.03 | -0.28% | 10.311 | 10.311 | 10.311 | 0 |
| Mar 22 2024 | 10.34 | 0.02 | 0.23% | 10.352 | 10.352 | 10.334 | 1,223 |
| Mar 21 2024 | 10.316 | 0.04 | 0.43% | 10.30 | 10.317 | 10.285 | 2,534 |
| Mar 20 2024 | 10.272 | 0.01 | 0.11% | 10.272 | 10.272 | 10.272 | 0 |
| Mar 19 2024 | 10.261 | 0.03 | 0.30% | 10.261 | 10.261 | 10.261 | 0 |
| Mar 18 2024 | 10.23 | -0.01 | -0.12% | 10.23 | 10.23 | 10.23 | 0 |
| Mar 15 2024 | 10.242 | -0.02 | -0.21% | 10.242 | 10.242 | 10.242 | 0 |
| Mar 14 2024 | 10.264 | -0.05 | -0.50% | 10.264 | 10.264 | 10.264 | 0 |
| Mar 13 2024 | 10.316 | 0.01 | 0.10% | 10.302 | 10.327 | 10.297 | 2,494 |
| Mar 12 2024 | 10.306 | -0.02 | -0.15% | 10.306 | 10.306 | 10.306 | 0 |
| Mar 11 2024 | 10.321 | 0.00 | 0.05% | 10.321 | 10.321 | 10.321 | 0 |
| Mar 08 2024 | 10.316 | 0.03 | 0.29% | 10.316 | 10.316 | 10.316 | 0 |
| Mar 07 2024 | 10.286 | 0.00 | 0.04% | 10.286 | 10.286 | 10.286 | 0 |
| Mar 06 2024 | 10.282 | 0.03 | 0.32% | 10.282 | 10.282 | 10.282 | 0 |
| Mar 05 2024 | 10.249 | 0.04 | 0.38% | 10.242 | 10.262 | 10.242 | 982 |
| Mar 04 2024 | 10.21 | -0.02 | -0.15% | 10.21 | 10.21 | 10.21 | 0 |
