Tggd Etf (gbp) (TGGD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.9705 | -0.02 | -0.20 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1721233800 | 9.9905 | 0 | 0.00 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1721147400 | 9.9905 | 0.01 | 0.07 | 9.9905 | 9.9905 | 9.9905 | 0 |
| 1721061000 | 9.984 | -0.02 | -0.16 | 9.984 | 9.984 | 9.984 | 0 |
| 1720801800 | 10.0005 | 0 | 0.02 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1720715400 | 9.9985 | -0.43 | -4.11 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 1720629000 | 10.427 | 0.01 | 0.13 | 10.427 | 10.427 | 10.427 | 0 |
| 1720542600 | 10.413 | -0.02 | -0.23 | 10.413 | 10.413 | 10.413 | 0 |
| 1720456200 | 10.437 | 0 | 0.00 | 10.437 | 10.437 | 10.437 | 0 |
| 1720197000 | 10.437 | 0.06 | 0.56 | 10.437 | 10.437 | 10.437 | 0 |
| 1720110600 | 10.379 | -0.03 | -0.29 | 10.379 | 10.379 | 10.379 | 0 |
| 1720024200 | 10.409 | 0.07 | 0.67 | 10.354 | 10.409 | 10.333 | 2494 |
| 1719937800 | 10.34 | 0.06 | 0.56 | 10.298 | 10.34 | 10.263 | 4958 |
| 1719851400 | 10.282 | -0.07 | -0.67 | 10.282 | 10.282 | 10.282 | 0 |
| 1719592200 | 10.351 | -0.04 | -0.41 | 10.351 | 10.351 | 10.351 | 0 |
| 1719505800 | 10.394 | 0.02 | 0.17 | 10.392 | 10.41 | 10.372 | 2454 |
| 1719419400 | 10.376 | -0.05 | -0.45 | 10.376 | 10.376 | 10.376 | 0 |
| 1719333000 | 10.423 | -0.01 | -0.12 | 10.423 | 10.423 | 10.423 | 0 |
| 1719246600 | 10.436 | 0.03 | 0.26 | 10.436 | 10.436 | 10.436 | 0 |
| 1718987400 | 10.409 | 0.02 | 0.21 | 10.409 | 10.409 | 10.409 | 0 |
| 1718901000 | 10.387 | -0.05 | -0.43 | 10.387 | 10.387 | 10.387 | 0 |
| 1718814600 | 10.432 | 0.03 | 0.28 | 10.432 | 10.432 | 10.432 | 0 |
| 1718728200 | 10.403 | 0.03 | 0.25 | 10.392 | 10.403 | 10.356 | 4948 |
| 1718641800 | 10.377 | -0.03 | -0.29 | 10.377 | 10.377 | 10.377 | 0 |
| 1718382600 | 10.407 | 0.02 | 0.16 | 10.422 | 10.422 | 10.39 | 1237 |
| 1718296200 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 0 |
| 1718209800 | 10.42 | 0.11 | 1.05 | 10.408 | 10.42 | 10.383 | 2474 |
| 1718123400 | 10.312 | 0.02 | 0.22 | 10.312 | 10.312 | 10.312 | 0 |
| 1718037000 | 10.289 | -0.01 | -0.11 | 10.289 | 10.289 | 10.289 | 0 |
| 1717777800 | 10.3 | -0.06 | -0.53 | 10.338 | 10.359 | 10.271 | 13070 |
| 1717691400 | 10.355 | 0.02 | 0.16 | 10.355 | 10.355 | 10.355 | 0 |
| 1717605000 | 10.338 | 0.02 | 0.16 | 10.338 | 10.338 | 10.338 | 0 |
| 1717518600 | 10.322 | 0.02 | 0.21 | 10.322 | 10.322 | 10.322 | 0 |
| 1717432200 | 10.3 | 0.03 | 0.30 | 10.3 | 10.3 | 10.3 | 0 |
| 1717173000 | 10.269 | 0.02 | 0.15 | 10.262 | 10.285 | 10.251 | 2514 |
| 1717086600 | 10.254 | 0.03 | 0.25 | 10.236 | 10.264 | 10.231 | 2514 |
| 1717000200 | 10.228 | -0.07 | -0.68 | 10.248 | 10.28 | 10.227 | 615 |
| 1716913800 | 10.298 | -0.01 | -0.11 | 10.298 | 10.298 | 10.298 | 0 |
| 1716568200 | 10.309 | 0.02 | 0.17 | 10.309 | 10.309 | 10.309 | 0 |
| 1716481800 | 10.291 | -0.04 | -0.38 | 10.312 | 10.332 | 10.29 | 2514 |
| 1716395400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1716309000 | 10.33 | 0 | 0.03 | 10.33 | 10.33 | 10.33 | 0 |
| 1716222600 | 10.327 | -0 | -0.04 | 10.327 | 10.327 | 10.327 | 0 |
| 1715963400 | 10.331 | -0.01 | -0.12 | 10.331 | 10.331 | 10.331 | 0 |
| 1715877000 | 10.343 | 0.02 | 0.16 | 10.343 | 10.343 | 10.343 | 0 |
| 1715790600 | 10.326 | 0.09 | 0.84 | 10.334 | 10.334 | 10.311 | 373 |
| 1715704200 | 10.24 | 0.01 | 0.07 | 10.24 | 10.24 | 10.24 | 0 |
| 1715617800 | 10.233 | 0.03 | 0.27 | 10.236 | 10.243 | 10.216 | 2554 |
| 1715358600 | 10.205 | -0.01 | -0.11 | 10.228 | 10.246 | 10.205 | 2554 |
| 1715272200 | 10.216 | 0 | 0.04 | 10.216 | 10.216 | 10.216 | 0 |
| 1715185800 | 10.212 | -0.02 | -0.23 | 10.212 | 10.212 | 10.212 | 0 |
| 1715099400 | 10.236 | 0.07 | 0.68 | 10.236 | 10.236 | 10.236 | 0 |
| 1714753800 | 10.167 | 0.06 | 0.62 | 10.12 | 10.224 | 10.111 | 2574 |
| 1714667400 | 10.104 | 0.04 | 0.43 | 10.104 | 10.104 | 10.104 | 0 |
| 1714581000 | 10.061 | -0.01 | -0.10 | 10.061 | 10.061 | 10.061 | 0 |
| 1714494600 | 10.071 | -0.03 | -0.26 | 10.071 | 10.071 | 10.071 | 0 |
| 1714408200 | 10.097 | 0.03 | 0.28 | 10.097 | 10.097 | 10.097 | 0 |
| 1714149000 | 10.069 | 0.03 | 0.34 | 10.04 | 10.127 | 10.021 | 4419 |
| 1714062600 | 10.035 | -0.03 | -0.30 | 10.088 | 10.088 | 10.033 | 1287 |
| 1713976200 | 10.065 | -0.06 | -0.60 | 10.065 | 10.065 | 10.065 | 0 |
| 1713889800 | 10.126 | 0.04 | 0.35 | 10.108 | 10.136 | 10.077 | 1230 |
| 1713803400 | 10.091 | 0.01 | 0.11 | 10.091 | 10.091 | 10.091 | 0 |
| 1713544200 | 10.08 | 0.02 | 0.21 | 10.078 | 10.08 | 10.061 | 2574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
