Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tggd Etf (gbp) | TGGD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.343 | 08:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.343 |
TGGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.343 | 0.02 | 0.16% | 10.343 | 10.343 | 10.343 | 0 |
| May 15 2024 | 10.326 | 0.09 | 0.84% | 10.334 | 10.334 | 10.311 | 373 |
| May 14 2024 | 10.24 | 0.01 | 0.07% | 10.24 | 10.24 | 10.24 | 0 |
| May 13 2024 | 10.233 | 0.03 | 0.27% | 10.236 | 10.243 | 10.216 | 2,554 |
| May 10 2024 | 10.205 | -0.01 | -0.11% | 10.228 | 10.246 | 10.205 | 2,554 |
| May 09 2024 | 10.216 | 0.00 | 0.04% | 10.216 | 10.216 | 10.216 | 0 |
| May 08 2024 | 10.212 | -0.02 | -0.23% | 10.212 | 10.212 | 10.212 | 0 |
| May 07 2024 | 10.236 | 0.07 | 0.68% | 10.236 | 10.236 | 10.236 | 0 |
| May 03 2024 | 10.167 | 0.06 | 0.62% | 10.12 | 10.224 | 10.111 | 2,574 |
| May 02 2024 | 10.104 | 0.04 | 0.43% | 10.104 | 10.104 | 10.104 | 0 |
| May 01 2024 | 10.061 | -0.01 | -0.10% | 10.061 | 10.061 | 10.061 | 0 |
| Apr 30 2024 | 10.071 | -0.03 | -0.26% | 10.071 | 10.071 | 10.071 | 0 |
| Apr 29 2024 | 10.097 | 0.03 | 0.28% | 10.097 | 10.097 | 10.097 | 0 |
| Apr 26 2024 | 10.069 | 0.03 | 0.34% | 10.04 | 10.127 | 10.021 | 4,419 |
| Apr 25 2024 | 10.035 | -0.03 | -0.30% | 10.088 | 10.088 | 10.033 | 1,287 |
| Apr 24 2024 | 10.065 | -0.06 | -0.60% | 10.065 | 10.065 | 10.065 | 0 |
| Apr 23 2024 | 10.126 | 0.04 | 0.35% | 10.108 | 10.136 | 10.077 | 1,230 |
| Apr 22 2024 | 10.091 | 0.01 | 0.11% | 10.091 | 10.091 | 10.091 | 0 |
| Apr 19 2024 | 10.08 | 0.02 | 0.21% | 10.078 | 10.08 | 10.061 | 2,574 |
| Apr 18 2024 | 10.059 | -0.02 | -0.17% | 10.059 | 10.059 | 10.059 | 0 |
| Apr 17 2024 | 10.076 | 0.04 | 0.41% | 10.076 | 10.076 | 10.076 | 0 |
