ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,923.78
      1.38%
      US Tech 100
      20,601.60
      1.97%
      Dow Jones
      43,076.03
      1.31%
      Brent Oil
      80.90
      1.51%
      Bitcoin
      99,104.74
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Thungela Resources Limited (TGA)

      7. Thungela Resources Limited (TGA) Trades

      Thungela Resources Limited

      Thungela Resources Limited (TGA)

      Thorn Group Limited
      569.00
      -4.00
      ( -0.70% )
      Updated: 11:14:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:25 546.5 7276 UT 545.0 550.5 Sell
      		78,993 225 LSE
      07:35:25 546.5 7276 UT 545.0 550.5 Sell
      		78,993 225 LSE
      07:35:25 546.5 7276 UT 545.0 550.5 Sell
      		78,993 225 LSE
      07:30:03 549.5 1000 O 545.0 550.5 Buy
      		71,717 224 LSE
      07:30:03 549.5 1000 O 545.0 550.5 Buy
      		71,717 224 LSE
      07:30:03 549.5 1000 O 545.0 550.5 Buy
      		71,717 224 LSE
      07:29:44 548.0 4 AT 548.0 549.5 Sell
      		70,717 223 LSE
      07:29:44 548.0 4 AT 548.0 549.5 Sell
      		70,717 223 LSE
      07:29:44 548.0 4 AT 548.0 549.5 Sell
      		70,717 223 LSE
      07:29:41 548.5 32 AT 548.5 550.0 Sell
      		70,713 222 LSE
      07:29:41 548.5 32 AT 548.5 550.0 Sell
      		70,713 222 LSE
      07:29:41 548.5 32 AT 548.5 550.0 Sell
      		70,713 222 LSE
      07:29:32 549.0 51 AT 549.0 550.0 Sell
      		70,681 221 LSE
      07:29:32 549.0 51 AT 549.0 550.0 Sell
      		70,681 221 LSE
      07:29:32 549.0 51 AT 549.0 550.0 Sell
      		70,681 221 LSE
      07:29:32 549.0 103 AT 549.0 550.0 Sell
      		70,630 220 LSE
      07:29:32 549.0 103 AT 549.0 550.0 Sell
      		70,630 220 LSE
      07:29:32 549.0 103 AT 549.0 550.0 Sell
      		70,630 220 LSE
      07:29:32 549.5 6 AT 549.5 550.0 Sell
      		70,527 219 LSE
      07:29:32 549.5 6 AT 549.5 550.0 Sell
      		70,527 219 LSE
      07:29:32 549.5 6 AT 549.5 550.0 Sell
      		70,527 219 LSE
      07:29:16 550.0 5 AT 549.5 550.0 Buy
      		70,521 218 LSE
      07:29:16 550.0 5 AT 549.5 550.0 Buy
      		70,521 218 LSE
      07:29:16 550.0 5 AT 549.5 550.0 Buy
      		70,521 218 LSE
      07:27:00 549.89 195 O 549.0 550.0 Buy
      		70,516 217 LSE
      07:27:00 549.89 195 O 549.0 550.0 Buy
      		70,516 217 LSE
      07:27:00 549.89 195 O 549.0 550.0 Buy
      		70,516 217 LSE
      07:26:18 549.5 5 AT 549.5 550.0 Sell
      		70,321 216 LSE
      07:26:18 549.5 5 AT 549.5 550.0 Sell
      		70,321 216 LSE
      07:26:18 549.5 5 AT 549.5 550.0 Sell
      		70,321 216 LSE
      07:25:33 549.5 22 AT 549.5 550.0 Sell
      		70,316 215 LSE
      07:25:33 549.5 22 AT 549.5 550.0 Sell
      		70,316 215 LSE
      07:25:33 549.5 22 AT 549.5 550.0 Sell
      		70,316 215 LSE
      07:25:33 549.5 7 AT 549.5 550.0 Sell
      		70,294 214 LSE
      07:25:33 549.5 7 AT 549.5 550.0 Sell
      		70,294 214 LSE
      07:25:33 549.5 7 AT 549.5 550.0 Sell
      		70,294 214 LSE
      07:25:11 550.0 6 AT 549.5 550.0 Buy
      		70,287 213 LSE
      07:25:11 550.0 6 AT 549.5 550.0 Buy
      		70,287 213 LSE
      07:25:11 550.0 6 AT 549.5 550.0 Buy
      		70,287 213 LSE
      07:25:11 550.0 56 AT 549.5 550.0 Buy
      		70,281 212 LSE
      07:25:11 550.0 56 AT 549.5 550.0 Buy
      		70,281 212 LSE
      07:25:11 550.0 56 AT 549.5 550.0 Buy
      		70,281 212 LSE
      07:25:11 550.0 134 AT 549.5 550.0 Buy
      		70,225 211 LSE
      07:25:11 550.0 134 AT 549.5 550.0 Buy
      		70,225 211 LSE
      07:25:11 550.0 134 AT 549.5 550.0 Buy
      		70,225 211 LSE
      07:25:11 550.0 95 AT 549.5 550.0 Buy
      		70,091 210 LSE
      07:25:11 550.0 95 AT 549.5 550.0 Buy
      		70,091 210 LSE
      07:25:11 550.0 95 AT 549.5 550.0 Buy
      		70,091 210 LSE
      07:20:03 549.619 500 O 549.0 550.0 Buy
      		69,996 209 LSE
      07:20:03 549.619 500 O 549.0 550.0 Buy
      		69,996 209 LSE
      07:20:03 549.619 500 O 549.0 550.0 Buy
      		69,996 209 LSE
      07:18:25 549.0 21 AT 549.0 550.0 Sell
      		69,496 208 LSE
      07:18:25 549.0 21 AT 549.0 550.0 Sell
      		69,496 208 LSE
      07:18:25 549.0 21 AT 549.0 550.0 Sell
      		69,496 208 LSE
      07:17:08 549.62 911 O 549.0 550.0 Buy
      		69,475 207 LSE
      07:17:08 549.62 911 O 549.0 550.0 Buy
      		69,475 207 LSE
      07:17:08 549.62 911 O 549.0 550.0 Buy
      		69,475 207 LSE
      07:08:37 549.5 459 AT 548.5 549.5 Buy
      		68,564 206 LSE
      07:08:37 549.5 459 AT 548.5 549.5 Buy
      		68,564 206 LSE
      07:08:37 549.5 459 AT 548.5 549.5 Buy
      		68,564 206 LSE
      07:08:30 549.0 58 AT 547.5 549.0 Buy
      		68,105 205 LSE
      07:08:30 549.0 58 AT 547.5 549.0 Buy
      		68,105 205 LSE
      07:08:30 549.0 58 AT 547.5 549.0 Buy
      		68,105 205 LSE
      07:08:30 549.0 52 AT 547.5 549.0 Buy
      		68,047 204 LSE
      07:08:30 549.0 52 AT 547.5 549.0 Buy
      		68,047 204 LSE
      07:08:30 549.0 52 AT 547.5 549.0 Buy
      		68,047 204 LSE
      07:08:30 549.0 161 AT 547.5 549.0 Buy
      		67,995 203 LSE
      07:08:30 549.0 161 AT 547.5 549.0 Buy
      		67,995 203 LSE
      07:08:30 549.0 161 AT 547.5 549.0 Buy
      		67,995 203 LSE
      07:07:35 551.0 5000 O 547.5 549.0 Buy
      		67,834 202 LSE
      07:07:35 551.0 5000 O 547.5 549.0 Buy
      		67,834 202 LSE
      07:07:35 551.0 5000 O 547.5 549.0 Buy
      		67,834 202 LSE
      06:58:36 547.5 172 AT 545.5 547.5 Buy
      		62,834 201 LSE
      06:58:36 547.5 172 AT 545.5 547.5 Buy
      		62,834 201 LSE
      06:58:36 547.5 172 AT 545.5 547.5 Buy
      		62,834 201 LSE

      Your Recent History

      LSE
      TGA
      Thungela Resources
      BOV
      BALM4
      BAUMER PN
      BIT
      XDRE
      Developed Green Real Est...
      COIN
      DOSUSD
      DOS Network Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads