Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Limited | TGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 1.56% | 552.00 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 553.00 | 546.00 | 561.00 | 552.00 | 543.50 |
| Industry Sector |
|---|
| MINING |
TGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.50 | 586.00 | 540.00 | 554.01 | 182,923 | -11.50 | -2.04% |
| 1 Month | 511.00 | 636.50 | 511.00 | 576.29 | 297,311 | 41.00 | 8.02% |
| 3 Months | 504.00 | 636.50 | 414.40 | 501.88 | 293,219 | 48.00 | 9.52% |
| 6 Months | 783.80 | 799.80 | 414.40 | 559.04 | 278,231 | -231.80 | -29.57% |
| 1 Year | 742.20 | 822.20 | 414.40 | 610.96 | 319,687 | -190.20 | -25.63% |
| 3 Years | 212.00 | 1,932.00 | 178.00 | 694.04 | 686,230 | 340.00 | 160.38% |
| 5 Years | 212.00 | 1,932.00 | 178.00 | 694.04 | 686,230 | 340.00 | 160.38% |
TGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 552.00 | 8.50 | 1.56% | 553.00 | 561.00 | 546.00 | 132,750 |
| Apr 25 2024 | 543.50 | -14.50 | -2.60% | 551.00 | 563.50 | 540.00 | 193,244 |
| Apr 24 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 540.00 | 220,980 |
| Apr 23 2024 | 542.00 | -27.50 | -4.83% | 570.00 | 574.50 | 540.00 | 267,649 |
| Apr 22 2024 | 569.50 | -5.50 | -0.96% | 570.50 | 586.00 | 569.50 | 95,464 |
| Apr 19 2024 | 575.00 | 10.50 | 1.86% | 563.50 | 582.50 | 555.50 | 137,277 |
| Apr 18 2024 | 564.50 | -49.00 | -7.99% | 600.00 | 600.00 | 550.00 | 441,079 |
| Apr 17 2024 | 613.50 | 2.00 | 0.33% | 612.50 | 621.00 | 598.00 | 291,798 |
| Apr 16 2024 | 611.50 | -7.50 | -1.21% | 614.00 | 616.00 | 593.00 | 303,561 |
| Apr 15 2024 | 619.00 | -9.50 | -1.51% | 634.00 | 634.00 | 615.00 | 234,557 |
| Apr 12 2024 | 628.50 | 21.00 | 3.46% | 609.00 | 636.50 | 609.00 | 384,802 |
| Apr 11 2024 | 607.50 | 20.00 | 3.40% | 588.50 | 611.00 | 578.50 | 475,226 |
| Apr 10 2024 | 587.50 | 18.00 | 3.16% | 565.00 | 600.00 | 565.00 | 537,080 |
| Apr 09 2024 | 569.50 | 14.50 | 2.61% | 547.00 | 574.00 | 547.00 | 325,268 |
| Apr 08 2024 | 555.00 | 9.00 | 1.65% | 546.00 | 559.00 | 545.00 | 250,659 |
| Apr 05 2024 | 546.00 | 1.50 | 0.28% | 556.00 | 562.00 | 536.50 | 392,734 |
| Apr 04 2024 | 544.50 | -5.00 | -0.91% | 550.00 | 566.00 | 544.50 | 250,028 |
| Apr 03 2024 | 549.50 | 13.00 | 2.42% | 540.00 | 555.00 | 536.00 | 183,060 |
| Apr 02 2024 | 536.50 | 31.30 | 6.20% | 511.00 | 539.00 | 511.00 | 367,133 |
| Mar 28 2024 | 505.20 | -5.80 | -1.14% | 519.40 | 519.40 | 503.20 | 190,014 |
