# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724076051 | DOS/USDT | https://gate.io/trade/DOS_USDT | USDT | 1 | https://gate.io/trade/DOS_USDT | 0 | 9 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | DOS/ETH | https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03911194 | -0.03767016 | -96.3137088061 | 0.00060516 | 0.07686461 | 2.4611636 | CX |
260 | 0.05874432 | -0.05730254 | -97.5456690962 | 0.00060516 | 0.21014136 | 23.3325648 | CX |
DOS Network is a decentralized oracle service network to boost blockchain usability with real world data and computation power.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.0014717 | 8.0E-6 | 0.55 | 0.00146306 | 0.00150105 | 0.00145546 | 0 |
1723938600 | 0.00146363 | 1.0E-5 | 0.69 | 0.00145253 | 0.00147067 | 0.00144983 | 0 |
1723852200 | 0.00145331 | 1.1E-5 | 0.76 | 0.00143963 | 0.00147186 | 0.00142944 | 0 |
1723765800 | 0.00144198 | -5.0E-5 | -3.35 | 0.00149244 | 0.00149714 | 0.00141706 | 0 |
1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00155014 | 0.00147981 | 0 |
1723593000 | 0.00151 | -2.4E-5 | -1.56 | 0.00152501 | 0.00153116 | 0.00146363 | 0 |
1723506600 | 0.00153397 | 0.0001014 | 7.08 | 0.00150362 | 0.00153947 | 0.00141878 | 0 |
1723420200 | 0.00143257 | -2.7E-5 | -1.85 | 0.00146142 | 0.00151645 | 0.001424 | 0 |
1723333800 | 0.00145971 | 7.0E-6 | 0.48 | 0.00145241 | 0.00147915 | 0.00144666 | 0 |
1723247400 | 0.00145261 | -4.9E-5 | -3.26 | 0.00150362 | 0.0015139 | 0.00143318 | 0 |
1723161000 | 0.00150201 | 0.00018775 | 14.29 | 0.00130888 | 0.00152314 | 0.00130049 | 0 |
1723074600 | 0.00131426 | -6.0E-5 | -4.37 | 0.00137842 | 0.00142686 | 0.00129637 | 0 |
1722988200 | 0.00137431 | 1.0E-5 | 0.73 | 0.00135662 | 0.00142778 | 0.00135662 | 0 |
1722901800 | 0.00136466 | -0.000149 | -9.84 | 0.00179201 | 0.00179989 | 0.0012249 | 0 |
1722815400 | 0.00151369 | -0.000114 | -7.00 | 0.00162578 | 0.0016401 | 0.00148456 | 0 |
1722729000 | 0.00162803 | -4.3E-5 | -2.57 | 0.00167204 | 0.00168863 | 0.00160191 | 0 |
1722642600 | 0.001671 | -0.000123 | -6.86 | 0.00179201 | 0.00179989 | 0.00166166 | 0 |
1722556200 | 0.00179352 | -1.5E-5 | -0.83 | 0.00181259 | 0.00181358 | 0.00172444 | 0 |
1722469800 | 0.00180851 | -2.6E-5 | -1.42 | 0.00183417 | 0.0018746 | 0.00180066 | 0 |
1722383400 | 0.00183469 | -2.2E-5 | -1.19 | 0.00185751 | 0.00188475 | 0.00181277 | 0 |
1722297000 | 0.00185647 | 2.3E-5 | 1.25 | 0.00186846 | 0.00190188 | 0.0017424 | 0 |
1722210600 | 0.00183298 | 1.0E-5 | 0.55 | 0.0018183 | 0.00183783 | 0.00179327 | 0 |
1722124200 | 0.00182328 | -1.2E-5 | -0.65 | 0.00183107 | 0.00186178 | 0.00179562 | 0 |
1722037800 | 0.00183532 | 5.8E-5 | 3.26 | 0.00177726 | 0.00183971 | 0.00177688 | 0 |
1721951400 | 0.00177774 | -9.0E-5 | -4.82 | 0.00186846 | 0.00187089 | 0.00173302 | 0 |
1721865000 | 0.00186765 | -8.2E-5 | -4.21 | 0.00195062 | 0.00195307 | 0.00185197 | 0 |
1721778600 | 0.00194916 | 2.1E-5 | 1.09 | 0.00192756 | 0.00198257 | 0.00190577 | 0 |
1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00189873 | 0.0019639 | 0.0018953 | 0 |
1721605800 | 0.00197249 | -1.7E-7 | -0.01 | 0.00196957 | 0.00198517 | 0.00192057 | 0 |
1721519400 | 0.00197266 | 9.0E-6 | 0.46 | 0.00196338 | 0.00198218 | 0.00195051 | 0 |
1721433000 | 0.00196385 | 4.3E-5 | 2.24 | 0.00191386 | 0.0019828 | 0.00189178 | 0 |
1721346600 | 0.00192118 | 2.2E-5 | 1.16 | 0.00189873 | 0.00195411 | 0.0018953 | 0 |
1721260200 | 0.00189959 | -3.3E-5 | -1.71 | 0.00193205 | 0.0019693 | 0.00189156 | 0 |
1721173800 | 0.00193231 | -2.1E-5 | -1.08 | 0.00195346 | 0.00195897 | 0.0018763 | 0 |
1721087400 | 0.00195291 | 0.00012825 | 7.03 | 0.0017801 | 0.00195563 | 0.00177222 | 0 |
1721001000 | 0.00182466 | 4.5E-5 | 2.53 | 0.0017801 | 0.00182947 | 0.00177222 | 0 |
1720914600 | 0.00177968 | 2.6E-5 | 1.48 | 0.00175376 | 0.00179306 | 0.00174421 | 0 |
1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00179949 | 0.00171178 | 0 |
1720655400 | 0.00173732 | 1.8E-5 | 1.05 | 0.00171512 | 0.00176365 | 0.00169617 | 0 |
1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00173967 | 0.00168227 | 0 |
1720482600 | 0.00168847 | 5.1E-5 | 3.12 | 0.00196754 | 0.00196773 | 0.00162578 | 0 |
1720396200 | 0.00163704 | -8.0E-5 | -4.66 | 0.00171472 | 0.00172053 | 0.00163704 | 0 |
1720309800 | 0.00171712 | 4.7E-5 | 2.81 | 0.00166888 | 0.00172478 | 0.00165669 | 0 |
1720223400 | 0.00166996 | -5.1E-5 | -2.96 | 0.0017061 | 0.00173994 | 0.00158598 | 0 |
1720137000 | 0.00172075 | -0.000124 | -6.72 | 0.00184676 | 0.00185336 | 0.0017124 | 0 |
1720050600 | 0.00184511 | -6.8E-5 | -3.55 | 0.00191402 | 0.00191834 | 0.00182007 | 0 |
1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00196754 | 0.00196773 | 0.00189045 | 0 |
1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00196754 | 0.00196773 | 0.00186247 | 0 |
1719359400 | 0.00190064 | 2.3E-5 | 1.22 | 0.00187943 | 0.00191828 | 0.00186789 | 0 |
1719273000 | 0.00187775 | -3.7E-5 | -1.93 | 0.00191437 | 0.00192071 | 0.00181386 | 0 |
1719186600 | 0.00191473 | -4.2E-5 | -2.15 | 0.00195668 | 0.00197015 | 0.00190925 | 0 |
1719100200 | 0.00195669 | -1.3E-5 | -0.66 | 0.00197097 | 0.00197097 | 0.00194701 | 0 |
1719013800 | 0.00196972 | 3.0E-6 | 0.15 | 0.00196598 | 0.00198564 | 0.00192983 | 0 |
1718927400 | 0.00196721 | -2.2E-5 | -1.11 | 0.0019894 | 0.00202493 | 0.00195187 | 0 |
1718841000 | 0.00198916 | 4.1E-5 | 2.10 | 0.00194894 | 0.00200745 | 0.00194032 | 0 |
1718754600 | 0.00194793 | -1.4E-5 | -0.71 | 0.00196754 | 0.00196773 | 0.00189045 | 0 |
1718668200 | 0.00196218 | -6.5E-5 | -3.21 | 0.00206083 | 0.00206846 | 0.00194425 | 0 |
1718581800 | 0.00202704 | 3.1E-5 | 1.55 | 0.00199498 | 0.00204388 | 0.00198277 | 0 |
1718495400 | 0.00199635 | 4.8E-5 | 2.46 | 0.00194863 | 0.00201029 | 0.00194462 | 0 |
1718409000 | 0.00194853 | 4.0E-6 | 0.21 | 0.0019462 | 0.00197491 | 0.00188377 | 0 |
1718322600 | 0.00194409 | -5.0E-5 | -2.51 | 0.0019916 | 0.00199316 | 0.00192105 | 0 |
1718236200 | 0.00199366 | 3.4E-5 | 1.74 | 0.00196002 | 0.00204574 | 0.00194042 | 0 |
1718149800 | 0.00195936 | -9.4E-5 | -4.58 | 0.00205408 | 0.00205534 | 0.00192312 | 0 |
1718063400 | 0.00205317 | -2.1E-5 | -1.01 | 0.00206083 | 0.00207737 | 0.00204615 | 0 |
1717977000 | 0.00207433 | 1.2E-5 | 0.58 | 0.00206083 | 0.00208189 | 0.00205354 | 0 |
1717890600 | 0.00206229 | 2.0E-6 | 0.10 | 0.00205916 | 0.00207626 | 0.00205468 | 0 |
1717804200 | 0.00206006 | -7.5E-5 | -3.51 | 0.00213431 | 0.00214975 | 0.00203939 | 0 |
1717717800 | 0.00213535 | -3.0E-5 | -1.39 | 0.00216494 | 0.00217166 | 0.00210822 | 0 |
1717631400 | 0.0021653 | 3.0E-5 | 1.40 | 0.00205423 | 0.00217656 | 0.00204024 | 0 |
1717545000 | 0.00213536 | 2.9E-5 | 1.38 | 0.00210911 | 0.00214505 | 0.00209554 | 0 |
1717458600 | 0.00210646 | -1.0E-5 | -0.47 | 0.00211424 | 0.0021557 | 0.00210432 | 0 |
1717372200 | 0.00211672 | -1.9E-5 | -0.89 | 0.00213537 | 0.0021476 | 0.00210056 | 0 |
1717285800 | 0.00213538 | 2.8E-5 | 1.33 | 0.00210754 | 0.00214282 | 0.00210016 | 0 |
1717199400 | 0.00210741 | 9.0E-6 | 0.43 | 0.00209712 | 0.00215192 | 0.00208465 | 0 |
1717113000 | 0.00209791 | -1.1E-5 | -0.52 | 0.00210932 | 0.00213981 | 0.00207399 | 0 |
1717026600 | 0.00210851 | -4.4E-5 | -2.04 | 0.00215055 | 0.00217379 | 0.00209517 | 0 |
1716940200 | 0.00215282 | -2.8E-5 | -1.28 | 0.00217559 | 0.00219752 | 0.00211132 | 0 |
1716853800 | 0.00218065 | 3.9E-5 | 1.82 | 0.00205423 | 0.00222349 | 0.00204024 | 0 |
1716767400 | 0.00214191 | 4.3E-5 | 2.05 | 0.00210006 | 0.00217274 | 0.00209007 | 0 |
1716681000 | 0.00209853 | 1.0E-5 | 0.48 | 0.00208445 | 0.00211366 | 0.00207877 | 0 |
1716594600 | 0.00208844 | -1.6E-5 | -0.76 | 0.0021114 | 0.00214183 | 0.00203645 | 0 |
1716508200 | 0.00210465 | 9.0E-6 | 0.43 | 0.00209294 | 0.00220724 | 0.0019992 | 0 |
1716421800 | 0.00209555 | -2.8E-5 | -1.32 | 0.00212206 | 0.00213515 | 0.00204681 | 0 |
1716335400 | 0.00212367 | 7.4E-5 | 3.61 | 0.00205423 | 0.00214758 | 0.00203393 | 0 |
1716249000 | 0.00204989 | 0.00033158 | 19.30 | 0.00165017 | 0.00206302 | 0.0016086 | 0 |
1716162600 | 0.00171831 | -3.1E-5 | -1.77 | 0.00174874 | 0.00175656 | 0.00171264 | 0 |
1716076200 | 0.00174957 | 2.0E-5 | 1.16 | 0.00173087 | 0.00176244 | 0.00172867 | 0 |