3 3/4% Tr 38 (TG38)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 90.73 | -0.73 | -0.80 | 90.73 | 90.73 | 90.73 | 34551 |
| 1734370200 | 91.46 | -0.37 | -0.40 | 91.46 | 91.46 | 91.46 | 112508 |
| 1734111000 | 91.83 | -0.53 | -0.57 | 91.83 | 91.83 | 91.83 | 26894530 |
| 1734024600 | 92.36 | -0.32 | -0.35 | 92.36 | 92.36 | 92.36 | 24000 |
| 1733938200 | 92.68 | -0.03 | -0.03 | 92.68 | 92.68 | 92.68 | 97680 |
| 1733851800 | 92.71 | -0.6 | -0.64 | 92.71 | 92.71 | 92.71 | 669126 |
| 1733765400 | 93.31 | 0.2 | 0.21 | 93.31 | 93.31 | 93.31 | 16053 |
| 1733506200 | 93.11 | -0.15 | -0.16 | 93.11 | 93.11 | 93.11 | 292685 |
| 1733419800 | 93.26 | -0.24 | -0.26 | 93.26 | 93.26 | 93.26 | 258 |
| 1733333400 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 15869 |
| 1733247000 | 93.45 | -0.25 | -0.27 | 93.45 | 93.45 | 93.45 | 47419604 |
| 1733160600 | 93.7 | 0.32 | 0.34 | 93.7 | 93.7 | 93.7 | 105906 |
| 1732901400 | 93.38 | 0.21 | 0.23 | 93.38 | 93.38 | 93.38 | 21070 |
| 1732815000 | 93.17 | 0.28 | 0.30 | 93.17 | 93.17 | 93.17 | 18362 |
| 1732728600 | 92.89 | 0.44 | 0.48 | 92.89 | 92.89 | 92.89 | 26710 |
| 1732642200 | 92.45 | -0.17 | -0.18 | 92.45 | 92.45 | 92.45 | 115206 |
| 1732555800 | 92.62 | 0.58 | 0.63 | 92.62 | 92.62 | 92.62 | 23234 |
| 1732296600 | 92.04 | 0.4 | 0.44 | 92.04 | 92.04 | 92.04 | 55372 |
| 1732210200 | 91.64 | 0.33 | 0.36 | 91.64 | 91.64 | 91.64 | 53064 |
| 1732123800 | 91.31 | -0.27 | -0.29 | 91.31 | 91.31 | 91.31 | 69471 |
| 1732037400 | 91.58 | 0.3 | 0.33 | 91.58 | 91.58 | 91.58 | 61712567 |
| 1731951000 | 91.28 | -0.04 | -0.04 | 91.28 | 91.28 | 91.28 | 91326 |
| 1731691800 | 91.32 | 0.06 | 0.07 | 91.32 | 91.32 | 91.32 | 45538 |
| 1731605400 | 91.26 | 0.27 | 0.30 | 91.26 | 91.26 | 91.26 | 87373 |
| 1731519000 | 90.99 | -0.3 | -0.33 | 90.99 | 90.99 | 90.99 | 5778 |
| 1731432600 | 91.29 | -0.54 | -0.59 | 91.29 | 91.29 | 91.29 | 7480 |
| 1731346200 | 91.83 | 0.15 | 0.16 | 91.83 | 91.83 | 91.83 | 30062 |
| 1731087000 | 91.68 | 0.62 | 0.68 | 91.68 | 91.68 | 91.68 | 44130 |
| 1731000600 | 91.06 | 0.6 | 0.66 | 91.06 | 91.06 | 91.06 | 329647 |
| 1730914200 | 90.46 | -0.43 | -0.47 | 90.46 | 90.46 | 90.46 | 358057 |
| 1730827800 | 90.89 | -0.57 | -0.62 | 90.89 | 90.89 | 90.89 | 335838 |
| 1730741400 | 91.46 | -0.14 | -0.15 | 91.46 | 91.46 | 91.46 | 143003 |
| 1730482200 | 91.6 | -0.09 | -0.10 | 91.6 | 91.6 | 91.6 | 19570 |
| 1730395800 | 91.69 | -0.86 | -0.93 | 91.69 | 91.69 | 91.69 | 602614 |
| 1730309400 | 92.55 | -0.25 | -0.27 | 92.55 | 92.55 | 92.55 | 351180 |
| 1730223000 | 92.8 | -0.56 | -0.60 | 92.8 | 92.8 | 92.8 | 106612 |
| 1730136600 | 93.36 | -0.19 | -0.20 | 93.36 | 93.36 | 93.36 | 55679 |
| 1729873800 | 93.55 | 0.14 | 0.15 | 93.55 | 93.55 | 93.55 | 1873686 |
| 1729787400 | 93.41 | -0.24 | -0.26 | 93.41 | 93.41 | 93.41 | 178686 |
| 1729701000 | 93.65 | -0.42 | -0.45 | 93.65 | 93.65 | 93.65 | 2159772 |
| 1729614600 | 94.07 | -0.41 | -0.43 | 94.07 | 94.07 | 94.07 | 124855 |
| 1729528200 | 94.48 | -0.68 | -0.71 | 94.48 | 94.48 | 94.48 | 120000 |
| 1729269000 | 95.16 | 0.34 | 0.36 | 95.16 | 95.16 | 95.16 | 60121 |
| 1729182600 | 94.82 | -0.43 | -0.45 | 94.82 | 94.82 | 94.82 | 119173 |
| 1729096200 | 95.25 | 1.08 | 1.15 | 95.25 | 95.25 | 95.25 | 23001 |
| 1729009800 | 94.17 | 0.77 | 0.82 | 94.17 | 94.17 | 94.17 | 101803 |
| 1728923400 | 93.4 | -0.25 | -0.27 | 93.4 | 93.4 | 93.4 | 32731 |
| 1728664200 | 93.65 | 0.03 | 0.03 | 93.65 | 93.65 | 93.65 | 48000 |
| 1728577800 | 93.62 | -0.31 | -0.33 | 93.62 | 93.62 | 93.62 | 109990 |
| 1728491400 | 93.93 | 0.05 | 0.05 | 93.93 | 93.93 | 93.93 | 124913 |
| 1728405000 | 93.88 | 0.13 | 0.14 | 93.88 | 93.88 | 93.88 | 251296 |
| 1728318600 | 93.75 | -0.56 | -0.59 | 93.75 | 93.75 | 93.75 | 68358 |
| 1728059400 | 94.31 | -1.21 | -1.27 | 94.31 | 94.31 | 94.31 | 1020370 |
| 1727973000 | 95.52 | 0.28 | 0.29 | 95.52 | 95.52 | 95.52 | 59411 |
| 1727886600 | 95.24 | -0.94 | -0.98 | 95.24 | 95.24 | 95.24 | 67754 |
| 1727800200 | 96.18 | 0.69 | 0.72 | 96.18 | 96.18 | 96.18 | 152032 |
| 1727713800 | 95.49 | -0.21 | -0.22 | 95.49 | 95.49 | 95.49 | 17219 |
| 1727454600 | 95.7 | 0.14 | 0.15 | 95.7 | 95.7 | 95.7 | 171600 |
| 1727368200 | 95.56 | -0.11 | -0.11 | 95.56 | 95.56 | 95.56 | 215376 |
| 1727281800 | 95.67 | -0.64 | -0.66 | 95.67 | 95.67 | 95.67 | 934411 |
| 1727195400 | 96.31 | 0.01 | 0.01 | 96.31 | 96.31 | 96.31 | 44357 |
| 1727109000 | 96.3 | -0.22 | -0.23 | 96.3 | 96.3 | 96.3 | 36206 |
| 1726849800 | 96.52 | -0.23 | -0.24 | 96.52 | 96.52 | 96.52 | 138101 |
| 1726763400 | 96.75 | -0.4 | -0.41 | 96.75 | 96.75 | 96.75 | 92806 |
| 1726677000 | 97.15 | -0.71 | -0.73 | 97.15 | 97.15 | 97.15 | 94124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
