Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 3/4% Tr 38 | TG38 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -0.92% | 92.77 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.77 | 93.63 |
TG38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.77 | -0.86 | -0.92% | 92.77 | 92.77 | 92.77 | 459,555 |
| Jun 06 2024 | 93.63 | 0.03 | 0.03% | 93.63 | 93.63 | 93.63 | 915,827 |
| Jun 05 2024 | 93.60 | 0.05 | 0.05% | 93.60 | 93.60 | 93.60 | 108,000 |
| Jun 04 2024 | 93.55 | 0.55 | 0.59% | 93.55 | 93.55 | 93.55 | 63,369 |
| Jun 03 2024 | 93.00 | 0.72 | 0.78% | 93.00 | 93.00 | 93.00 | 2,660,964 |
| May 31 2024 | 92.28 | 0.47 | 0.51% | 92.28 | 92.28 | 92.28 | 1,382,615 |
| May 30 2024 | 91.81 | 0.39 | 0.43% | 91.81 | 91.81 | 91.81 | 3,275,548 |
| May 29 2024 | 91.42 | -1.10 | -1.19% | 91.42 | 91.42 | 91.42 | 1,301,283 |
| May 28 2024 | 92.52 | -0.21 | -0.23% | 92.52 | 92.52 | 92.52 | 4,750,252 |
| May 24 2024 | 92.73 | 0.02 | 0.02% | 92.73 | 92.73 | 92.73 | 2,741,085 |
| May 23 2024 | 92.71 | -0.26 | -0.28% | 92.71 | 92.71 | 92.71 | 123,674 |
| May 22 2024 | 92.97 | -0.82 | -0.87% | 92.97 | 92.97 | 92.97 | 227,064 |
| May 21 2024 | 93.79 | 0.26 | 0.28% | 93.79 | 93.79 | 93.79 | 180,215 |
| May 20 2024 | 93.53 | -0.40 | -0.43% | 93.53 | 93.53 | 93.53 | 165,609 |
| May 17 2024 | 93.93 | -0.62 | -0.66% | 93.93 | 93.93 | 93.93 | 156,357 |
| May 16 2024 | 94.55 | 0.03 | 0.03% | 94.55 | 94.55 | 94.55 | 32,457 |
| May 15 2024 | 94.52 | 0.96 | 1.03% | 94.52 | 94.52 | 94.52 | 11,000 |
| May 14 2024 | 93.56 | 0.08 | 0.09% | 93.56 | 93.56 | 93.56 | 4,150 |
| May 13 2024 | 93.48 | -0.07 | -0.07% | 93.48 | 93.48 | 93.48 | 3,509,571 |
| May 10 2024 | 93.55 | -0.21 | -0.22% | 93.55 | 93.55 | 93.55 | 0 |
| May 09 2024 | 93.76 | -0.09 | -0.10% | 93.76 | 93.76 | 93.76 | 92,188 |
| May 08 2024 | 93.85 | -0.06 | -0.06% | 93.85 | 93.85 | 93.85 | 2,070,691 |
