0 1/8% Il Tg 36 (TG36)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:49:33	9373.473	2800	O	93.06	94.53	Buy	636,940	30	LSE
10:37:22	9381.014	33200	O	93.14	94.6	Buy	634,140	29	LSE
10:09:58	9388.932	31400	O	93.21	94.69	Buy	600,940	28	LSE
10:08:13	9388.85	7207	O	93.2	94.7	Buy	569,540	27	LSE
09:46:05	9387.999	8504	O	93.13	94.63	Buy	562,333	26	LSE
09:41:14	9370.93	723	O	93.03	94.51	Buy	553,829	25	LSE
09:39:11	9383.92	12413	O	93.04	94.52	Buy	553,106	24	LSE
09:28:18	9369.999	297200	O	93.02	94.48	Buy	540,693	23	LSE
09:21:57	9369.01	1084	O	93.01	94.48	Buy	243,493	22	LSE
09:16:23	9373.999	3900	O	92.99	94.49	Buy	242,409	21	LSE
08:24:07	9363.506	3750	O	92.9	94.4	Buy	238,509	20	LSE
07:43:28	9356.999	2530	O	92.81	94.31	Buy	234,759	19	LSE
07:40:34	9349.39	15800	O	92.81	94.3	Buy	232,229	18	LSE
07:20:31	9352.999	70200	O	92.77	94.24	Buy	216,429	17	LSE
06:45:28	9347.47	6900	O	92.8	94.27	Buy	146,229	16	LSE
06:39:08	9352.473	16700	O	92.85	94.32	Buy	139,329	15	LSE
06:16:06	9365.0	1940	O	92.85	94.32	Buy	122,629	14	LSE
06:03:21	9348.47	2939	O	92.81	94.28	Buy	120,689	13	LSE
05:21:42	9356.01	2335	O	92.89	94.35	Buy	117,750	12	LSE
05:17:24	9356.506	602	O	92.9	94.34	Buy	115,415	11	LSE
05:13:51	9356.506	63400	O	92.89	94.34	Buy	114,813	10	LSE
05:03:43	9356.999	6200	O	92.89	94.35	Buy	51,413	9	LSE
05:03:29	9356.014	6200	O	92.89	94.35	Buy	45,213	8	LSE
04:55:16	9350.999	3600	O	92.85	94.29	Buy	39,013	7	LSE
04:47:09	9345.6	6500	O	92.88	94.33	Buy	35,413	6	LSE
04:20:20	9350.4	18000	O	92.95	94.36	Buy	28,913	5	LSE
04:10:56	9361.506	5000	O	92.99	94.39	Buy	10,913	4	LSE
04:04:42	9355.4	1488	O	92.99	94.4	Buy	5,913	3	LSE
03:53:56	9365.0	2772	O	92.96	94.39	Buy	4,425	2	LSE
03:04:49	9359.4	1653	O	93.03	94.44	Buy	1,653	1	LSE

0 1/8% Il Tg 36 (TG36) Trades