0 1/8% Il Tg 36 (TG36)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 93.73 | 0.07 | 0.07 | 93.73 | 93.73 | 93.73 | 636940 |
| 1721233800 | 93.66 | 0.15 | 0.16 | 93.66 | 93.66 | 93.66 | 1641216 |
| 1721147400 | 93.51 | 0.75 | 0.80 | 93.51 | 93.51 | 93.51 | 4756434 |
| 1721061000 | 92.765 | 0.14 | 0.16 | 92.765 | 92.765 | 92.765 | 138202 |
| 1720801800 | 92.62 | 0.08 | 0.08 | 92.62 | 92.62 | 92.62 | 2778107 |
| 1720715400 | 92.545 | 0.67 | 0.72 | 92.545 | 92.545 | 92.545 | 13176240 |
| 1720629000 | 91.88 | 0.2 | 0.22 | 91.88 | 91.88 | 91.88 | 759299 |
| 1720542600 | 91.675 | -0.69 | -0.75 | 91.675 | 91.675 | 91.675 | 3497177 |
| 1720456200 | 92.365 | 0.14 | 0.16 | 92.365 | 92.365 | 92.365 | 1374347 |
| 1720197000 | 92.22 | 0.72 | 0.79 | 92.22 | 92.22 | 92.22 | 2069778 |
| 1720110600 | 91.495 | -0.12 | -0.13 | 91.495 | 91.495 | 91.495 | 944883 |
| 1720024200 | 91.61 | 0.65 | 0.71 | 91.61 | 91.61 | 91.61 | 186398 |
| 1719937800 | 90.96 | -0.09 | -0.10 | 90.96 | 90.96 | 90.96 | 18301051 |
| 1719851400 | 91.05 | -1.12 | -1.21 | 91.05 | 91.05 | 91.05 | 316608 |
| 1719592200 | 92.165 | -0.22 | -0.23 | 92.165 | 92.165 | 92.165 | 825241 |
| 1719505800 | 92.38 | 0.11 | 0.12 | 92.38 | 92.38 | 92.38 | 517032 |
| 1719419400 | 92.27 | -0.55 | -0.59 | 92.27 | 92.27 | 92.27 | 468492 |
| 1719333000 | 92.82 | -0.17 | -0.18 | 92.82 | 92.82 | 92.82 | 416246 |
| 1719246600 | 92.99 | -0.23 | -0.24 | 92.99 | 92.99 | 92.99 | 744003 |
| 1718987400 | 93.215 | -0.37 | -0.40 | 93.215 | 93.215 | 93.215 | 1393083 |
| 1718901000 | 93.585 | 0.01 | 0.01 | 93.585 | 93.585 | 93.585 | 310064 |
| 1718814600 | 93.575 | -0.39 | -0.41 | 93.575 | 93.575 | 93.575 | 296738 |
| 1718728200 | 93.96 | 0.81 | 0.87 | 93.96 | 93.96 | 93.96 | 831688 |
| 1718641800 | 93.15 | -0.87 | -0.92 | 93.15 | 93.15 | 93.15 | 346619 |
| 1718382600 | 94.015 | 0.55 | 0.59 | 94.015 | 94.015 | 94.015 | 159731 |
| 1718296200 | 93.465 | 0.03 | 0.03 | 93.465 | 93.465 | 93.465 | 154182 |
| 1718209800 | 93.44 | 1.38 | 1.50 | 93.44 | 93.44 | 93.44 | 2060931 |
| 1718123400 | 92.06 | 0.3 | 0.33 | 92.06 | 92.06 | 92.06 | 494253 |
| 1718037000 | 91.76 | -0.8 | -0.86 | 91.76 | 91.76 | 91.76 | 239005 |
| 1717777800 | 92.56 | -0.85 | -0.91 | 92.56 | 92.56 | 92.56 | 538633 |
| 1717691400 | 93.41 | -0.13 | -0.14 | 93.41 | 93.41 | 93.41 | 436015 |
| 1717605000 | 93.54 | -0.06 | -0.06 | 93.54 | 93.54 | 93.54 | 425917 |
| 1717518600 | 93.6 | 0.43 | 0.46 | 93.6 | 93.6 | 93.6 | 789443 |
| 1717432200 | 93.17 | 0.67 | 0.73 | 93.17 | 93.17 | 93.17 | 369966 |
| 1717173000 | 92.495 | 0.69 | 0.75 | 92.495 | 92.495 | 92.495 | 1203134 |
| 1717086600 | 91.81 | 0.56 | 0.61 | 91.81 | 91.81 | 91.81 | 756531 |
| 1717000200 | 91.255 | -1.09 | -1.18 | 91.255 | 91.255 | 91.255 | 702418 |
| 1716913800 | 92.345 | -0.19 | -0.20 | 92.345 | 92.345 | 92.345 | 524092 |
| 1716568200 | 92.53 | -0.31 | -0.33 | 92.53 | 92.53 | 92.53 | 285082 |
| 1716481800 | 92.84 | -0.21 | -0.23 | 92.84 | 92.84 | 92.84 | 515843 |
| 1716395400 | 93.05 | -0.62 | -0.66 | 93.05 | 93.05 | 93.05 | 283564 |
| 1716309000 | 93.67 | 0.2 | 0.21 | 93.67 | 93.67 | 93.67 | 889774 |
| 1716222600 | 93.475 | -0.58 | -0.61 | 93.475 | 93.475 | 93.475 | 308505 |
| 1715963400 | 94.05 | -0.87 | -0.91 | 94.05 | 94.05 | 94.05 | 395795 |
| 1715877000 | 94.915 | 0.38 | 0.40 | 94.915 | 94.915 | 94.915 | 458746 |
| 1715790600 | 94.535 | 1.25 | 1.34 | 94.535 | 94.535 | 94.535 | 536981 |
| 1715704200 | 93.285 | 0.02 | 0.02 | 93.285 | 93.285 | 93.285 | 386798 |
| 1715617800 | 93.265 | -0.05 | -0.05 | 93.265 | 93.265 | 93.265 | 658680 |
| 1715358600 | 93.31 | -0.17 | -0.18 | 93.31 | 93.31 | 93.31 | 176459 |
| 1715272200 | 93.475 | -0.12 | -0.13 | 93.475 | 93.475 | 93.475 | 287032 |
| 1715185800 | 93.595 | 0.1 | 0.11 | 93.595 | 93.595 | 93.595 | 9619641 |
| 1715099400 | 93.495 | 0.81 | 0.87 | 93.495 | 93.495 | 93.495 | 824688 |
| 1714753800 | 92.69 | 0.64 | 0.70 | 92.69 | 92.69 | 92.69 | 652074 |
| 1714667400 | 92.05 | 0.62 | 0.68 | 92.05 | 92.05 | 92.05 | 490071 |
| 1714581000 | 91.43 | -0.6 | -0.65 | 91.43 | 91.43 | 91.43 | 312974 |
| 1714494600 | 92.03 | -0.48 | -0.52 | 92.03 | 92.03 | 92.03 | 548683 |
| 1714408200 | 92.51 | 0.41 | 0.44 | 92.51 | 92.51 | 92.51 | 746132 |
| 1714149000 | 92.105 | 0.34 | 0.37 | 92.105 | 92.105 | 92.105 | 3901629 |
| 1714062600 | 91.77 | -0.23 | -0.24 | 91.77 | 91.77 | 91.77 | 3315291 |
| 1713976200 | 91.995 | -0.63 | -0.67 | 91.995 | 91.995 | 91.995 | 877321 |
| 1713889800 | 92.62 | -0.48 | -0.52 | 92.62 | 92.62 | 92.62 | 647019 |
| 1713803400 | 93.1 | -0.26 | -0.28 | 93.1 | 93.1 | 93.1 | 510335 |
| 1713544200 | 93.36 | 0.08 | 0.09 | 92.61 | 93.48 | 92.61 | 1088836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
