Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 36 | TG36 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.685 | 0.75% | 92.495 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.495 | 91.81 |
TG36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.495 | 0.69 | 0.75% | 92.495 | 92.495 | 92.495 | 1,203,134 |
| May 30 2024 | 91.81 | 0.56 | 0.61% | 91.81 | 91.81 | 91.81 | 756,531 |
| May 29 2024 | 91.255 | -1.09 | -1.18% | 91.255 | 91.255 | 91.255 | 702,418 |
| May 28 2024 | 92.345 | -0.19 | -0.20% | 92.345 | 92.345 | 92.345 | 524,092 |
| May 24 2024 | 92.53 | -0.31 | -0.33% | 92.53 | 92.53 | 92.53 | 285,082 |
| May 23 2024 | 92.84 | -0.21 | -0.23% | 92.84 | 92.84 | 92.84 | 515,843 |
| May 22 2024 | 93.05 | -0.62 | -0.66% | 93.05 | 93.05 | 93.05 | 283,564 |
| May 21 2024 | 93.67 | 0.20 | 0.21% | 93.67 | 93.67 | 93.67 | 889,774 |
| May 20 2024 | 93.475 | -0.58 | -0.61% | 93.475 | 93.475 | 93.475 | 308,505 |
| May 17 2024 | 94.05 | -0.87 | -0.91% | 94.05 | 94.05 | 94.05 | 395,795 |
| May 16 2024 | 94.915 | 0.38 | 0.40% | 94.915 | 94.915 | 94.915 | 458,746 |
| May 15 2024 | 94.535 | 1.25 | 1.34% | 94.535 | 94.535 | 94.535 | 536,981 |
| May 14 2024 | 93.285 | 0.02 | 0.02% | 93.285 | 93.285 | 93.285 | 386,798 |
| May 13 2024 | 93.265 | -0.05 | -0.05% | 93.265 | 93.265 | 93.265 | 658,680 |
| May 10 2024 | 93.31 | -0.17 | -0.18% | 93.31 | 93.31 | 93.31 | 176,459 |
| May 09 2024 | 93.475 | -0.12 | -0.13% | 93.475 | 93.475 | 93.475 | 287,032 |
| May 08 2024 | 93.595 | 0.10 | 0.11% | 93.595 | 93.595 | 93.595 | 9,619,641 |
| May 07 2024 | 93.495 | 0.81 | 0.87% | 93.495 | 93.495 | 93.495 | 824,688 |
| May 03 2024 | 92.69 | 0.64 | 0.70% | 92.69 | 92.69 | 92.69 | 652,074 |
| May 02 2024 | 92.05 | 0.62 | 0.68% | 92.05 | 92.05 | 92.05 | 490,071 |
| May 01 2024 | 91.43 | -0.60 | -0.65% | 91.43 | 91.43 | 91.43 | 312,974 |
