ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,936.00
      0.62%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.245
      -1.94%
      Bitcoin
      68,667.79
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 1/8% Il Tg 36 (TG36)

      7. 0 1/8% Il Tg 36 (TG36) Trades

      0 1/8% Il Tg 36

      0 1/8% Il Tg 36 (TG36)

      LSE
      91.77
      0.00
      ( 0.00% )
      Updated: 07:38:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG36 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:54 9353.602 58447 O 92.77 94.23 Buy
      		1,641,216 31 LSE
      10:41:24 9352.6 3700 O 92.77 94.17 Buy
      		1,582,769 30 LSE
      10:40:57 9342.968 27143 O 92.77 94.17 Buy
      		1,579,069 29 LSE
      10:01:50 9354.108 10000 O 92.78 94.24 Buy
      		1,551,926 28 LSE
      09:56:40 9351.108 18000 O 92.75 94.2 Buy
      		1,541,926 27 LSE
      09:45:24 9358.0 3030 O 92.78 94.24 Buy
      		1,523,926 26 LSE
      09:22:13 9343.108 2000 O 92.67 94.15 Buy
      		1,520,896 25 LSE
      09:09:07 9334.968 70376 O 92.69 94.16 Buy
      		1,518,896 24 LSE
      08:19:53 9338.108 7000 O 92.63 94.13 Buy
      		1,448,520 23 LSE
      07:53:47 9344.108 5600 O 92.71 94.21 Buy
      		1,441,520 22 LSE
      07:28:52 9356.5 14300 O 92.75 94.25 Buy
      		1,435,920 21 LSE
      07:21:57 9348.312 5500 O 92.76 94.26 Buy
      		1,421,620 20 LSE
      06:48:03 9344.108 6750 O 92.68 94.11 Buy
      		1,416,120 19 LSE
      06:44:39 9332.54 16500 O 92.67 94.1 Buy
      		1,409,370 18 LSE
      06:30:03 9346.108 8000 O 92.7 94.12 Buy
      		1,392,870 17 LSE
      06:18:39 9333.968 37203 O 92.68 94.13 Buy
      		1,384,870 16 LSE
      06:14:42 9350.0 863 O 92.66 94.13 Buy
      		1,347,667 15 LSE
      06:04:27 9345.108 3810 O 92.69 94.17 Buy
      		1,346,804 14 LSE
      05:52:12 9347.108 4300 O 92.71 94.19 Buy
      		1,342,994 13 LSE
      05:48:12 9350.0 358500 O 92.72 94.2 Buy
      		1,338,694 12 LSE
      05:46:14 9350.0 307500 O 92.72 94.21 Buy
      		980,194 11 LSE
      05:46:11 9351.0 307500 O 92.72 94.21 Buy
      		672,694 10 LSE
      05:44:37 9351.0 307500 O 92.72 94.21 Buy
      		365,194 9 LSE
      05:41:15 9348.108 35000 O 92.72 94.21 Buy
      		57,694 8 LSE
      05:32:02 9349.097 6350 O 92.72 94.21 Buy
      		22,694 7 LSE
      05:29:25 9355.097 3600 O 92.78 94.27 Buy
      		16,344 6 LSE
      05:25:32 9343.825 784 O 92.77 94.27 Buy
      		12,744 5 LSE
      04:24:44 9349.602 805 O 92.73 94.2 Buy
      		11,960 4 LSE
      04:24:39 9339.968 805 O 92.73 94.2 Buy
      		11,155 3 LSE
      04:01:22 9322.397 2753 O 92.63 94.11 Buy
      		10,350 2 LSE
      03:26:05 9338.602 7597 O 92.62 94.11 Buy
      		7,597 1 LSE

      Your Recent History

      LSE
      TG36
      0 1/8% Il Tg 36
      BIT
      UC7V2G
      Unicredit Bank
      BIT
      S24545
      SG ISSUER
      BIT
      P22058
      NLBNPIT22058 20991231 2....
      Delayed Upgrade Clock