Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.50% | 398.00 | 11:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 398.00 | 398.00 | 400.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
TFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.50 | 400.00 | 385.00 | 392.32 | 19,171 | 6.50 | 1.66% |
| 1 Month | 371.00 | 404.00 | 370.00 | 393.67 | 24,037 | 27.00 | 7.28% |
| 3 Months | 388.00 | 404.00 | 352.00 | 379.53 | 25,712 | 10.00 | 2.58% |
| 6 Months | 355.00 | 404.00 | 329.00 | 370.93 | 26,840 | 43.00 | 12.11% |
| 1 Year | 360.00 | 460.00 | 329.00 | 372.25 | 27,858 | 38.00 | 10.56% |
| 3 Years | 378.00 | 520.00 | 329.00 | 394.19 | 20,148 | 20.00 | 5.29% |
| 5 Years | 315.00 | 520.00 | 231.00 | 364.06 | 19,105 | 83.00 | 26.35% |
TFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 398.00 | -2.00 | -0.50% | 390.00 | 398.00 | 390.00 | 18,346 |
| May 07 2024 | 400.00 | 10.50 | 2.70% | 400.00 | 400.00 | 400.00 | 19,466 |
| May 03 2024 | 389.50 | 1.00 | 0.26% | 389.50 | 389.50 | 389.50 | 12,558 |
| May 02 2024 | 388.50 | -3.00 | -0.77% | 390.00 | 390.00 | 385.00 | 25,897 |
| May 01 2024 | 391.50 | 11.50 | 3.03% | 391.50 | 391.50 | 391.50 | 18,764 |
| Apr 30 2024 | 380.00 | -18.00 | -4.52% | 391.00 | 391.00 | 380.00 | 14,152 |
| Apr 29 2024 | 398.00 | 0.00 | 0.00% | 391.00 | 400.00 | 391.00 | 23,101 |
| Apr 26 2024 | 398.00 | -3.50 | -0.87% | 401.00 | 401.00 | 398.00 | 20,298 |
| Apr 25 2024 | 401.50 | -1.50 | -0.37% | 401.50 | 401.50 | 401.50 | 25,242 |
| Apr 24 2024 | 403.00 | 12.50 | 3.20% | 395.00 | 404.00 | 381.00 | 58,815 |
| Apr 23 2024 | 390.50 | -2.00 | -0.51% | 400.00 | 400.00 | 390.50 | 24,430 |
| Apr 22 2024 | 392.50 | -5.50 | -1.38% | 392.50 | 392.50 | 392.50 | 7,769 |
| Apr 19 2024 | 398.00 | 3.50 | 0.89% | 398.00 | 398.00 | 398.00 | 52,839 |
| Apr 18 2024 | 394.50 | 4.00 | 1.02% | 389.00 | 400.00 | 388.00 | 21,452 |
| Apr 17 2024 | 390.50 | -7.00 | -1.76% | 390.50 | 390.50 | 390.50 | 12,491 |
| Apr 16 2024 | 397.50 | 7.00 | 1.79% | 395.00 | 400.00 | 395.00 | 34,838 |
| Apr 15 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 370.00 | 18,166 |
| Apr 12 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 380.00 | 28,094 |
| Apr 11 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 375.00 | 11,677 |
| Apr 10 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 371.00 | 26,654 |
| Apr 09 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 384.00 | 55,310 |
