Treatt Plc (TET)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 439.5 | 17668 | UT | 441.0 | 447.5 | Sell | 52,353 | 36 | LSE | |
11:12:57 | 443.25 | 10000 | O | 438.5 | 448.0 | 34,685 | 35 | LSE | ||
11:07:51 | 440.189 | 809 | O | 438.5 | 448.0 | Sell | 24,685 | 34 | LSE | |
11:07:34 | 442.089 | 310 | O | 438.5 | 448.0 | Sell | 23,876 | 33 | LSE | |
10:59:57 | 438.0 | 21 | AT | 438.0 | 443.5 | Sell | 23,566 | 32 | LSE | |
10:35:59 | 437.869 | 183 | O | 436.0 | 443.0 | Sell | 23,545 | 31 | LSE | |
10:13:33 | 435.5 | 16 | O | 433.5 | 439.0 | Sell | 23,362 | 30 | LSE | |
10:13:33 | 435.5 | 160 | AT | 433.5 | 435.5 | Buy | 23,346 | 29 | LSE | |
10:13:33 | 435.5 | 319 | AT | 433.5 | 435.5 | Buy | 23,186 | 28 | LSE | |
10:13:33 | 433.0 | 17 | AT | 433.0 | 435.5 | Sell | 22,867 | 27 | LSE | |
10:10:58 | 435.5 | 212 | O | 433.0 | 435.5 | Buy | 22,850 | 26 | LSE | |
09:55:43 | 433.075 | 344 | O | 430.0 | 435.5 | Buy | 22,638 | 25 | LSE | |
08:50:43 | 433.0 | 102 | O | 430.0 | 436.0 | 22,294 | 24 | LSE | ||
08:46:08 | 432.0 | 542 | AT | 432.0 | 436.0 | Sell | 22,192 | 23 | LSE | |
08:41:56 | 432.0 | 17 | AT | 432.0 | 436.0 | Sell | 21,650 | 22 | LSE | |
08:41:56 | 432.0 | 424 | AT | 432.0 | 436.0 | Sell | 21,633 | 21 | LSE | |
08:38:01 | 433.677 | 450 | O | 432.0 | 436.0 | Sell | 21,209 | 20 | LSE | |
08:36:13 | 432.0 | 17 | AT | 432.0 | 437.0 | Sell | 20,759 | 19 | LSE | |
08:29:13 | 431.5 | 146 | AT | 431.5 | 439.5 | Sell | 20,742 | 18 | LSE | |
08:29:13 | 431.5 | 17 | AT | 431.5 | 439.5 | Sell | 20,596 | 17 | LSE | |
08:29:06 | 434.0 | 1000 | AT | 434.0 | 439.5 | Sell | 20,579 | 16 | LSE | |
08:29:06 | 440.0 | 261 | AT | 434.0 | 440.0 | Buy | 19,579 | 15 | LSE | |
08:28:52 | 438.48 | 359 | O | 434.0 | 440.0 | Buy | 19,318 | 14 | LSE | |
08:28:40 | 441.5 | 3 | O | 434.0 | 441.0 | Buy | 18,959 | 13 | LSE | |
08:27:33 | 436.128 | 1791 | O | 434.0 | 442.0 | Sell | 18,956 | 12 | LSE | |
07:42:08 | 442.0 | 20 | O | 435.0 | 442.0 | Buy | 17,165 | 11 | LSE | |
07:42:01 | 435.45 | 575 | O | 435.0 | 442.5 | Sell | 17,145 | 10 | LSE | |
06:35:27 | 430.0 | 12705 | O | 432.5 | 442.5 | Sell | 16,570 | 9 | LSE | |
06:34:33 | 437.5 | 261 | AT | 437.5 | 445.5 | Sell | 3,865 | 8 | LSE | |
04:59:58 | 444.686 | 7 | O | 437.0 | 446.5 | Buy | 3,604 | 7 | LSE | |
04:58:04 | 447.5 | 2 | O | 436.0 | 447.5 | Buy | 3,597 | 6 | LSE | |
04:46:34 | 445.0 | 3000 | O | 437.5 | 448.5 | Buy | 3,595 | 5 | LSE | |
04:44:20 | 445.0 | 179 | O | 437.5 | 448.5 | Buy | 595 | 4 | LSE | |
04:36:07 | 445.0 | 190 | O | 437.5 | 448.5 | Buy | 416 | 3 | LSE | |
03:01:04 | 444.645 | 124 | O | 430.5 | 449.5 | Buy | 226 | 2 | LSE | |
03:00:23 | 450.0 | 102 | UT | 442.0 | 446.0 | 102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.