ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.00
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,385.43
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      448.00
      3.00
      (0.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 445.0 7288 UT 445.0 449.5 Sell
      		35,564 36 LSE
      11:29:57 449.0 30 AT 445.0 449.0 Buy
      		28,276 35 LSE
      11:29:57 449.0 56 AT 445.0 449.0 Buy
      		28,246 34 LSE
      11:29:57 445.5 22 AT 445.5 449.0 Sell
      		28,190 33 LSE
      11:29:56 445.5 304 AT 445.5 449.0 Sell
      		28,168 32 LSE
      11:29:56 448.5 2 AT 445.5 448.5 Buy
      		27,864 31 LSE
      11:29:56 448.5 73 AT 445.5 448.5 Buy
      		27,862 30 LSE
      11:29:56 448.5 48 AT 445.5 448.5 Buy
      		27,789 29 LSE
      11:29:56 446.0 288 AT 446.0 448.5 Sell
      		27,741 28 LSE
      11:29:56 448.5 7 AT 445.5 448.5 Buy
      		27,453 27 LSE
      11:29:56 448.5 10 AT 445.5 448.5 Buy
      		27,446 26 LSE
      11:29:56 448.5 11 AT 445.5 448.5 Buy
      		27,436 25 LSE
      11:14:33 447.48 150 O 444.5 448.0 Buy
      		27,425 24 LSE
      10:42:36 444.5 332 O 444.5 448.0 Sell
      		27,275 23 LSE
      09:26:38 444.515 1000 O 443.5 447.0 Sell
      		26,943 22 LSE
      08:21:00 446.0 18 AT 441.5 446.0 Buy
      		25,943 21 LSE
      07:42:10 445.0 51 AT 441.0 445.0 Buy
      		25,925 20 LSE
      07:42:05 443.0 300 O 441.0 445.0
      		25,874 19 LSE
      07:42:05 443.0 74 O 441.0 445.0
      		25,574 18 LSE
      07:42:05 446.0 5 O 441.0 445.0 Buy
      		25,500 17 LSE
      07:42:05 441.0 18 AT 441.0 444.0 Sell
      		25,495 16 LSE
      07:42:05 444.0 539 AT 441.0 444.0 Buy
      		25,477 15 LSE
      06:18:18 441.0 139 O 441.0 446.0 Sell
      		24,938 14 LSE
      06:04:14 446.0 1 O 441.0 446.0 Buy
      		24,799 13 LSE
      05:54:31 444.982 500 O 440.5 446.0 Buy
      		24,798 12 LSE
      04:51:02 443.25 8490 O 440.5 446.0
      		24,298 11 LSE
      04:48:24 445.18 1125 O 440.5 446.0 Buy
      		15,808 10 LSE
      03:54:18 445.5 102 O 440.0 446.0 Buy
      		14,683 9 LSE
      03:46:09 444.642 250 O 440.0 446.0 Buy
      		14,581 8 LSE
      03:23:46 448.5 2 O 438.0 448.5 Buy
      		14,331 7 LSE
      03:18:47 444.25 10000 O 440.0 448.5
      		14,329 6 LSE
      03:17:13 446.031 1500 O 440.0 448.5 Buy
      		4,329 5 LSE
      03:14:39 444.0 2500 O 437.0 448.5 Buy
      		2,829 4 LSE
      03:04:23 444.0 200 O 430.5 449.5 Buy
      		329 3 LSE
      03:02:00 447.5 27 O 430.5 449.5 Buy
      		129 2 LSE
      03:00:05 450.0 102 UT 441.0 447.5
      		102 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      Delayed Upgrade Clock