ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,842.00
      -0.02%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,797.96
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      448.00
      3.00
      (0.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 445.0 8472 UT 442.0 446.0 Buy
      		39,709 113 LSE
      11:29:56 442.0 1 AT 442.0 445.5 Sell
      		31,237 112 LSE
      11:19:12 442.0 159 AT 442.0 444.0 Sell
      		31,236 111 LSE
      11:18:40 442.0 157 AT 442.0 444.0 Sell
      		31,077 110 LSE
      11:18:35 442.0 41 AT 433.5 442.0 Buy
      		30,920 109 LSE
      11:18:35 442.0 179 AT 433.5 442.0 Buy
      		30,879 108 LSE
      11:18:35 442.0 78 AT 442.0 444.0 Sell
      		30,700 107 LSE
      11:08:32 443.5 433 O 430.5 444.0 Buy
      		30,622 106 LSE
      11:07:50 442.0 4 AT 442.0 444.0 Sell
      		30,189 105 LSE
      11:07:45 443.5 103 AT 443.5 444.0 Sell
      		30,185 104 LSE
      11:07:45 444.0 96 AT 444.0 447.5 Sell
      		30,082 103 LSE
      11:07:45 444.0 8 AT 444.0 447.5 Sell
      		29,986 102 LSE
      11:02:41 444.0 401 O 444.0 446.5 Sell
      		29,978 101 LSE
      10:59:53 444.5 11 AT 444.5 447.5 Sell
      		29,577 100 LSE
      10:56:46 444.5 6 AT 444.5 447.5 Sell
      		29,566 99 LSE
      10:56:33 445.0 401 O 444.5 447.5 Sell
      		29,560 98 LSE
      10:56:32 445.0 370 AT 444.5 445.0 Buy
      		29,159 97 LSE
      10:56:32 445.0 465 AT 444.5 445.0 Buy
      		28,789 96 LSE
      10:56:32 444.5 448 AT 444.0 444.5 Buy
      		28,324 95 LSE
      10:56:32 445.5 165 AT 445.5 448.0 Sell
      		27,876 94 LSE
      10:56:21 446.73 1999 O 445.5 448.0 Sell
      		27,711 93 LSE
      10:56:19 446.0 378 AT 445.5 446.0 Buy
      		25,712 92 LSE
      10:56:19 446.0 6 AT 445.5 446.0 Buy
      		25,334 91 LSE
      10:56:19 446.0 149 AT 446.0 448.0 Sell
      		25,328 90 LSE
      10:56:19 446.5 240 AT 446.5 448.0 Sell
      		25,179 89 LSE
      10:56:19 447.0 227 AT 447.0 448.0 Sell
      		24,939 88 LSE
      10:55:58 446.73 1999 O 446.5 448.0 Sell
      		24,712 87 LSE
      10:52:19 446.5 439 AT 446.5 448.0 Sell
      		22,713 86 LSE
      10:48:08 447.0 209 AT 443.0 447.0 Buy
      		22,274 85 LSE
      10:48:08 446.0 4 AT 443.0 446.0 Buy
      		22,065 84 LSE
      10:37:43 444.0 92 O 443.0 446.5 Sell
      		22,061 83 LSE
      10:22:01 443.5 191 AT 443.5 446.5 Sell
      		21,969 82 LSE
      10:12:51 442.5 31 AT 442.5 445.5 Sell
      		21,778 81 LSE
      10:11:28 442.445 1064 O 442.0 444.0 Sell
      		21,747 80 LSE
      09:59:31 443.34 200 O 442.0 444.0 Buy
      		20,683 79 LSE
      09:50:59 442.3 944 O 442.0 444.0 Sell
      		20,483 78 LSE
      09:34:39 443.34 500 O 442.0 444.0 Buy
      		19,539 77 LSE
      09:13:06 442.5 825 AT 442.5 448.5 Sell
      		19,039 76 LSE
      09:08:52 442.0 6 AT 442.0 446.0 Sell
      		18,214 75 LSE
      09:08:22 443.5 239 AT 440.5 443.5 Buy
      		18,208 74 LSE
      09:08:22 442.0 310 AT 439.0 442.0 Buy
      		17,969 73 LSE
      09:08:22 442.0 514 AT 439.0 442.0 Buy
      		17,659 72 LSE
      08:59:36 439.0 16 AT 439.0 443.0 Sell
      		17,145 71 LSE
      08:46:04 440.0 35 AT 440.0 443.5 Sell
      		17,129 70 LSE
      08:46:03 439.5 11 AT 439.5 443.5 Sell
      		17,094 69 LSE
      08:46:00 439.5 40 AT 439.5 443.5 Sell
      		17,083 68 LSE
      08:45:54 442.0 543 AT 439.0 442.0 Buy
      		17,043 67 LSE
      08:45:54 442.0 1131 AT 442.0 449.5 Sell
      		16,500 66 LSE
      08:37:52 443.55 278 O 442.5 449.5 Sell
      		15,369 65 LSE
      08:37:34 441.51 505 O 439.0 443.0 Buy
      		15,091 64 LSE
      08:15:16 441.0 67 AT 441.0 445.0 Sell
      		14,586 63 LSE
      08:15:16 441.0 5 AT 441.0 445.0 Sell
      		14,519 62 LSE
      07:19:49 443.0 4 AT 443.0 445.0 Sell
      		14,514 61 LSE
      07:19:49 443.5 74 AT 443.5 445.5 Sell
      		14,510 60 LSE
      07:19:49 444.0 65 AT 444.0 446.5 Sell
      		14,436 59 LSE
      07:19:49 444.0 6 AT 444.0 446.5 Sell
      		14,371 58 LSE
      07:13:17 444.5 120 AT 444.5 445.5 Sell
      		14,365 57 LSE
      06:45:33 445.25 250 O 444.5 449.5 Sell
      		14,245 56 LSE
      05:33:51 446.0 1 AT 446.0 449.5 Sell
      		13,995 55 LSE
      05:33:51 446.0 17 AT 446.0 449.5 Sell
      		13,994 54 LSE
      05:33:51 446.0 1 AT 446.0 450.0 Sell
      		13,977 53 LSE
      05:33:51 446.0 45 AT 446.0 450.0 Sell
      		13,976 52 LSE
      05:33:38 450.0 2227 AT 445.0 450.0 Buy
      		13,931 51 LSE

      Your Recent History

      LSE
      TET
      Treatt
      BOV
      PHGN34Q
      Koninklijke Philips N.V
      Delayed Upgrade Clock