Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Investment Trust Plc | TEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.30% | 156.40 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.40 | 152.40 | 156.40 | 156.40 | 154.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 156.40 | 148.20 | 153.30 | 1,440,825 | 8.20 | 5.53% |
| 1 Month | 155.00 | 156.40 | 148.20 | 153.50 | 1,493,657 | 1.40 | 0.90% |
| 3 Months | 145.60 | 156.40 | 144.00 | 151.75 | 1,529,363 | 10.80 | 7.42% |
| 6 Months | 144.20 | 156.40 | 141.00 | 149.75 | 1,275,294 | 12.20 | 8.46% |
| 1 Year | 143.20 | 156.40 | 141.00 | 148.74 | 1,242,955 | 13.20 | 9.22% |
| 3 Years | 204.40 | 208.80 | 130.00 | 154.86 | 1,274,382 | -48.00 | -23.48% |
| 5 Years | 158.20 | 216.00 | 114.00 | 156.46 | 910,679 | -1.80 | -1.14% |
TEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 156.40 | 2.00 | 1.30% | 152.40 | 156.40 | 152.40 | 815,358 |
| Apr 25 2024 | 154.40 | 0.00 | 0.00% | 153.00 | 154.40 | 152.60 | 2,140,039 |
| Apr 24 2024 | 154.40 | 1.20 | 0.78% | 152.80 | 155.60 | 151.60 | 1,375,998 |
| Apr 23 2024 | 153.20 | 0.80 | 0.52% | 153.00 | 153.60 | 152.60 | 1,810,420 |
| Apr 22 2024 | 152.40 | 2.60 | 1.74% | 151.00 | 152.40 | 149.20 | 1,110,088 |
| Apr 19 2024 | 149.80 | -1.20 | -0.79% | 148.20 | 150.00 | 148.20 | 767,578 |
| Apr 18 2024 | 151.00 | 1.40 | 0.94% | 150.20 | 151.00 | 149.60 | 1,270,352 |
| Apr 17 2024 | 149.60 | -0.20 | -0.13% | 148.40 | 150.00 | 148.40 | 1,299,006 |
| Apr 16 2024 | 149.80 | -3.40 | -2.22% | 152.20 | 152.20 | 148.80 | 2,088,605 |
| Apr 15 2024 | 153.20 | -0.60 | -0.39% | 154.00 | 154.00 | 152.20 | 1,350,166 |
| Apr 12 2024 | 153.80 | -1.80 | -1.16% | 155.40 | 155.40 | 153.40 | 2,038,863 |
| Apr 11 2024 | 155.60 | 0.80 | 0.52% | 152.00 | 156.00 | 152.00 | 1,654,820 |
| Apr 10 2024 | 154.80 | 0.20 | 0.13% | 155.00 | 156.20 | 154.00 | 1,217,747 |
| Apr 09 2024 | 154.60 | 0.40 | 0.26% | 153.80 | 155.00 | 153.80 | 1,450,046 |
| Apr 08 2024 | 154.20 | 0.00 | 0.00% | 154.60 | 154.80 | 153.80 | 1,674,109 |
| Apr 05 2024 | 154.20 | -0.80 | -0.52% | 151.80 | 154.80 | 151.80 | 1,240,631 |
| Apr 04 2024 | 155.00 | 0.20 | 0.13% | 154.80 | 156.20 | 154.80 | 947,301 |
| Apr 03 2024 | 154.80 | -1.20 | -0.77% | 155.40 | 155.60 | 154.20 | 1,305,570 |
| Apr 02 2024 | 156.00 | 1.60 | 1.04% | 155.00 | 156.00 | 154.80 | 2,144,489 |
| Mar 28 2024 | 154.40 | 0.60 | 0.39% | 153.80 | 154.80 | 153.40 | 1,790,919 |
| Mar 27 2024 | 153.80 | 0.20 | 0.13% | 152.60 | 153.80 | 152.60 | 1,538,629 |
