Vaneck High Div (TDGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:31 | 3192.22 | 31 | O | 31.86 | 31.96 | Buy | 634 | 14 | LSE | |
| 10:38:06 | 3188.07 | 47 | O | 31.865 | 31.96 | Buy | 603 | 13 | LSE | |
| 10:15:17 | 3193.5 | 6 | O | 31.835 | 31.935 | Buy | 556 | 12 | LSE | |
| 10:12:39 | 3192.0 | 6 | O | 31.825 | 31.935 | Buy | 550 | 11 | LSE | |
| 10:10:03 | 3182.5 | 3 | O | 31.825 | 31.92 | Buy | 544 | 10 | LSE | |
| 10:02:25 | 3182.5 | 1 | O | 31.82 | 31.925 | Buy | 541 | 9 | LSE | |
| 09:34:28 | 3188.0 | 25 | O | 31.765 | 31.895 | Buy | 540 | 8 | LSE | |
| 09:16:19 | 3185.44 | 302 | O | 31.83 | 31.935 | Buy | 515 | 7 | LSE | |
| 07:39:08 | 3192.32 | 16 | O | 31.86 | 31.955 | Buy | 213 | 6 | LSE | |
| 05:02:10 | 3197.0 | 1 | O | 31.865 | 31.97 | Buy | 197 | 5 | LSE | |
| 04:43:48 | 3194.5 | 1 | O | 31.86 | 31.945 | Buy | 196 | 4 | LSE | |
| 04:42:26 | 3184.71 | 83 | O | 31.84 | 31.94 | Buy | 195 | 3 | LSE | |
| 04:17:56 | 3192.88 | 62 | O | 31.875 | 31.965 | Buy | 112 | 2 | LSE | |
| 03:00:41 | 3208.5 | 50 | O | 31.87 | 32.075 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
