Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck High Div | TDGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 0.63% | 32.915 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.99 | 32.99 | 33.045 | 32.915 | 32.71 |
TDGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.915 | 0.20 | 0.63% | 32.99 | 33.045 | 32.915 | 2,838 |
| May 01 2024 | 32.71 | -0.06 | -0.18% | 32.83 | 32.83 | 32.71 | 5,248 |
| Apr 30 2024 | 32.77 | -0.23 | -0.70% | 32.77 | 32.77 | 32.77 | 841 |
| Apr 29 2024 | 33.0025 | 0.04 | 0.12% | 33.0025 | 33.0025 | 33.0025 | 1,195 |
| Apr 26 2024 | 32.9625 | 0.08 | 0.25% | 32.80 | 32.98 | 32.80 | 6,178 |
| Apr 25 2024 | 32.88 | -0.27 | -0.82% | 32.825 | 32.88 | 32.825 | 1,782 |
| Apr 24 2024 | 33.1525 | -0.13 | -0.40% | 33.46 | 33.46 | 33.1525 | 2,119 |
| Apr 23 2024 | 33.285 | 0.00 | -0.01% | 33.345 | 33.345 | 33.285 | 3,031 |
| Apr 22 2024 | 33.2875 | 0.48 | 1.46% | 33.31 | 33.31 | 33.2875 | 5,473 |
| Apr 19 2024 | 32.8075 | 0.24 | 0.74% | 32.8075 | 32.8075 | 32.8075 | 2,243 |
| Apr 18 2024 | 32.5675 | 0.21 | 0.64% | 32.5675 | 32.5675 | 32.5675 | 1,899 |
| Apr 17 2024 | 32.36 | 0.06 | 0.20% | 32.415 | 32.485 | 32.36 | 2,447 |
| Apr 16 2024 | 32.295 | -0.57 | -1.74% | 32.41 | 32.41 | 32.295 | 2,537 |
| Apr 15 2024 | 32.8675 | 0.01 | 0.02% | 33.065 | 33.065 | 32.8675 | 7,382 |
| Apr 12 2024 | 32.8625 | 0.07 | 0.23% | 33.065 | 33.10 | 32.8625 | 10,534 |
| Apr 11 2024 | 32.7875 | -0.30 | -0.91% | 33.18 | 33.18 | 32.7875 | 2,264 |
| Apr 10 2024 | 33.09 | 0.03 | 0.08% | 33.145 | 33.145 | 33.09 | 3,994 |
| Apr 09 2024 | 33.065 | -0.19 | -0.57% | 33.255 | 33.255 | 33.065 | 3,054 |
| Apr 08 2024 | 33.255 | 0.31 | 0.93% | 33.09 | 33.30 | 33.06 | 5,669 |
| Apr 05 2024 | 32.9475 | -0.39 | -1.16% | 33.085 | 33.085 | 32.9475 | 3,389 |
| Apr 04 2024 | 33.335 | 0.16 | 0.48% | 33.10 | 33.415 | 33.10 | 4,308 |
| Apr 03 2024 | 33.175 | 0.10 | 0.31% | 33.18 | 33.18 | 33.175 | 8,197 |
