Vaneck High Div (TDGB)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:16	3225.95	250	O	32.2	32.27	Buy	6,963	33	LSE
11:23:27	3223.99	310	O	32.205	32.245	Buy	6,713	32	LSE
11:09:35	3224.46	12	O	32.21	32.25	Buy	6,403	31	LSE
10:59:21	3225.73	15	O	32.225	32.265	Buy	6,391	30	LSE
10:13:40	3216.5	22	O	32.19	32.225	Buy	6,376	29	LSE
10:11:23	3222.0	16	O	32.175	32.22	Buy	6,354	28	LSE
09:59:03	3223.5	2	O	32.2	32.24	Buy	6,338	27	LSE
09:37:35	3221.0	1	O	32.09	32.21	Buy	6,336	26	LSE
09:17:13	3203.5	2	O	32.035	32.135	Buy	6,335	25	LSE
08:39:26	3204.62	402	O	32.04	32.13	Buy	6,333	24	LSE
08:07:15	32.145	10	AT	32.055	32.145	Buy	5,931	23	LSE
07:42:37	3213.366	612	O	32.07	32.16	Buy	5,921	22	LSE
07:08:49	3217.0	1	O	32.075	32.17	Buy	5,309	21	LSE
07:01:45	3213.81	77	O	32.07	32.16	Buy	5,308	20	LSE
05:36:12	3207.019	311	O	32.01	32.105	Buy	5,231	19	LSE
05:26:17	3210.127	311	O	32.04	32.11	Buy	4,920	18	LSE
05:17:21	3211.0	1	O	32.01	32.11	Buy	4,609	17	LSE
04:45:39	3203.36	89	O	31.985	32.04	Buy	4,608	16	LSE
04:25:55	3194.24	1	O	31.95	32.02	Buy	4,519	15	LSE
04:01:14	3202.76	5	O	31.95	32.03	Buy	4,518	14	LSE
03:59:45	31.935	1673	AT	31.935	32.025	Sell	4,513	13	LSE
03:59:45	31.94	232	AT	31.94	32.025	Sell	2,840	12	LSE
03:30:08	3187.18	440	O	31.86	31.95	Buy	2,608	11	LSE
03:25:42	3193.58	16	O	31.865	31.96	Buy	2,168	10	LSE
03:20:26	3196.0	2	O	31.885	31.96	Buy	2,152	9	LSE
03:18:11	3195.5	1	O	31.865	31.955	Buy	2,150	8	LSE
03:08:05	3189.5	2	O	31.895	31.98	Buy	2,149	7	LSE
03:03:22	3196.15	14	O	31.88	31.99	Buy	2,147	6	LSE
03:02:26	3184.5	65	O	31.87	31.995	Buy	2,133	5	LSE
03:02:17	3197.5	1	O	31.87	31.995	Buy	2,068	4	LSE
03:02:03	3197.5	31	O	31.87	31.995	Buy	2,067	3	LSE
03:00:25	3181.025	1636	O	31.84	31.97	Buy	2,036	2	LSE
03:00:20	31.945	400	UT	31.805	31.915		400	1	LSE

Vaneck High Div (TDGB) Trades