Vaneck High Div (TDGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:11 | 3202.54 | 26 | O | 31.945 | 32.055 | Buy | 485 | 16 | LSE | |
| 10:06:29 | 3204.5 | 17 | O | 31.95 | 32.045 | Buy | 459 | 15 | LSE | |
| 10:03:52 | 3195.5 | 25 | O | 31.955 | 32.045 | Buy | 442 | 14 | LSE | |
| 09:58:58 | 3203.5 | 1 | O | 31.94 | 32.035 | Buy | 417 | 13 | LSE | |
| 07:23:05 | 3195.5 | 2 | O | 31.865 | 31.955 | Buy | 416 | 12 | LSE | |
| 06:45:41 | 3193.0 | 3 | O | 31.83 | 31.93 | Buy | 414 | 11 | LSE | |
| 06:40:54 | 3182.27 | 4 | O | 31.82 | 31.91 | Buy | 411 | 10 | LSE | |
| 06:40:03 | 3182.33 | 4 | O | 31.82 | 31.91 | Buy | 407 | 9 | LSE | |
| 06:01:07 | 3192.0 | 10 | O | 31.835 | 31.92 | Buy | 403 | 8 | LSE | |
| 05:54:23 | 3192.0 | 10 | O | 31.83 | 31.92 | Buy | 393 | 7 | LSE | |
| 05:43:56 | 3192.0 | 2 | O | 31.825 | 31.92 | Buy | 383 | 6 | LSE | |
| 04:55:25 | 3190.0 | 10 | O | 31.805 | 31.9 | Buy | 381 | 5 | LSE | |
| 04:26:23 | 3180.64 | 315 | O | 31.79 | 31.885 | Buy | 371 | 4 | LSE | |
| 03:47:27 | 3191.0 | 2 | O | 31.82 | 31.91 | Buy | 56 | 3 | LSE | |
| 03:46:01 | 3181.5 | 1 | O | 31.815 | 31.91 | Buy | 54 | 2 | LSE | |
| 03:00:32 | 3197.5 | 53 | O | 31.685 | 31.925 | Buy | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
