Vaneck High Div (TDGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:58 | 3171.67 | 172 | O | 31.7 | 31.82 | Buy | 1,563 | 15 | LSE | |
| 10:07:38 | 3186.0 | 60 | O | 31.735 | 31.85 | Buy | 1,391 | 14 | LSE | |
| 09:57:03 | 3186.0 | 6 | O | 31.755 | 31.86 | Buy | 1,331 | 13 | LSE | |
| 09:46:15 | 3182.151 | 157 | O | 31.76 | 31.87 | Buy | 1,325 | 12 | LSE | |
| 09:02:04 | 3189.5 | 8 | O | 31.775 | 31.895 | Buy | 1,168 | 11 | LSE | |
| 08:23:03 | 3186.0 | 2 | O | 31.755 | 31.86 | Buy | 1,160 | 10 | LSE | |
| 07:59:05 | 3188.0 | 10 | O | 31.785 | 31.88 | Buy | 1,158 | 9 | LSE | |
| 07:23:16 | 3187.0 | 1 | O | 31.755 | 31.86 | Buy | 1,148 | 8 | LSE | |
| 05:31:21 | 3179.0 | 11 | O | 31.68 | 31.79 | Buy | 1,147 | 7 | LSE | |
| 05:29:35 | 3169.0 | 2 | O | 31.69 | 31.79 | Buy | 1,136 | 6 | LSE | |
| 04:52:39 | 3175.299 | 142 | O | 31.675 | 31.79 | Buy | 1,134 | 5 | LSE | |
| 03:27:36 | 3167.0 | 3 | O | 31.67 | 31.8 | Buy | 992 | 4 | LSE | |
| 03:26:47 | 3168.71 | 150 | O | 31.67 | 31.785 | Buy | 989 | 3 | LSE | |
| 03:10:53 | 3180.627 | 833 | O | 31.695 | 31.85 | Buy | 839 | 2 | LSE | |
| 03:01:25 | 3191.0 | 6 | O | 31.61 | 31.935 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
