Theracryf (TCF) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:05	0.24	333333	O	0.2	0.25	Buy	6,776,887	34	LSE
10:53:18	0.23	1000000	O	0.2	0.25	Buy	6,443,554	33	LSE
10:07:53	0.234	19845	O	0.2	0.25	Buy	5,443,554	32	LSE
09:25:10	0.234	40192	O	0.2	0.25	Buy	5,423,709	31	LSE
09:24:28	0.234	200000	O	0.2	0.25	Buy	5,383,517	30	LSE
08:50:03	0.234	170000	O	0.2	0.25	Buy	5,183,517	29	LSE
08:48:57	0.202	161914	O	0.2	0.25	Sell	5,013,517	28	LSE
07:00:29	0.25	375	O	0.2	0.25	Buy	4,851,603	27	LSE
07:00:29	0.25	1000	O	0.2	0.25	Buy	4,851,228	26	LSE
07:00:29	0.25	21216	O	0.2	0.25	Buy	4,850,228	25	LSE
07:00:29	0.25	10000	O	0.2	0.25	Buy	4,829,012	24	LSE
07:00:29	0.25	4000	O	0.2	0.25	Buy	4,819,012	23	LSE
07:00:29	0.2	1000	O	0.2	0.25	Sell	4,815,012	22	LSE
07:00:28	0.25	10000	O	0.2	0.25	Buy	4,814,012	21	LSE
07:00:28	0.25	12000	O	0.2	0.25	Buy	4,804,012	20	LSE
06:00:01	0.252	87000	UT	0.2	0.25	Buy	4,792,012	19	LSE
04:50:45	0.25	18783	O	0.2	0.25	Buy	4,705,012	18	LSE
04:50:45	0.25	6500	O	0.2	0.25	Buy	4,686,229	17	LSE
04:50:44	0.25	8992	O	0.2	0.25	Buy	4,679,729	16	LSE
04:50:44	0.25	37392	O	0.2	0.25	Buy	4,670,737	15	LSE
04:50:44	0.25	400	O	0.2	0.25	Buy	4,633,345	14	LSE
04:50:44	0.25	18000	O	0.2	0.25	Buy	4,632,945	13	LSE
04:50:44	0.25	740	O	0.2	0.25	Buy	4,614,945	12	LSE
04:50:44	0.25	350	O	0.2	0.25	Buy	4,614,205	11	LSE
04:50:44	0.2	250	O	0.2	0.25	Sell	4,613,855	10	LSE
04:50:02	0.211	130000	O	0.2	0.25	Sell	4,613,605	9	LSE
04:48:02	0.238	70000	O	0.2	0.25	Buy	4,483,605	8	LSE
04:33:27	0.242	41278	O	0.2	0.25	Buy	4,413,605	7	LSE
04:31:25	0.205	1200000	O	0.2	0.25	Sell	4,372,327	6	LSE
04:26:03	0.21	1250000	O	0.2	0.25	Sell	3,172,327	5	LSE
04:22:35	0.242	30000	O	0.2	0.25	Buy	1,922,327	4	LSE
04:22:34	0.24	1500000	O	0.2	0.25	Buy	1,892,327	3	LSE
03:43:12	0.247	375000	O	0.2	0.3	Sell	392,327	2	LSE
03:14:41	0.25	17327	O	0.25	0.3	Sell	17,327	1	LSE

Theracryf Plc (TCF) Trades