Register for real-time alerts, custom portfolio, and market movers
TAST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,088 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 13,475 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 995 |
| May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 9,115 |
| May 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 3,658 |
| May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 24,440 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 35 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 186 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,242 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 100,731 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| Apr 10 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 274,966 |
| Apr 09 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 2,543 |
| Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 56,850 |
| Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 209 |
| Apr 04 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.05 | 0.95 | 478,282 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 420,786 |
| Apr 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 120,940 |
| Mar 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 32,689 |
| Mar 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 36,448 |
| Mar 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 52,506 |
| Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 7,735 |
| Mar 22 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.95 | 40,706 |
| Mar 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,000 |
| Mar 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| Mar 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,672 |
| Mar 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 5,000 |
| Mar 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 10,222 |
| Mar 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Mar 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 180,755 |
| Mar 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 6,500 |
| Mar 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Feb 29 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 4,208 |
| Feb 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3,844 |
| Feb 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 80,000 |
| Feb 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Feb 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 16,498 |
| Feb 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
