Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tasty Plc | TAST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 02:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 111 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.20 | 0.95 | 1.04 | 122,839 | 0.25 | 26.32% |
| 3 Months | 1.20 | 1.20 | 0.95 | 1.05 | 80,223 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.20 | 0.95 | 1.10 | 56,969 | 0.00 | 0.00% |
| 1 Year | 2.75 | 3.75 | 0.95 | 2.01 | 108,070 | -1.55 | -56.36% |
| 3 Years | 7.25 | 8.25 | 0.95 | 4.30 | 99,671 | -6.05 | -83.45% |
| 5 Years | 5.05 | 8.25 | 0.95 | 4.04 | 139,859 | -3.85 | -76.24% |
TAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 35 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 186 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,242 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 100,731 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| Apr 10 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 274,966 |
| Apr 09 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 2,543 |
| Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 56,850 |
| Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 209 |
| Apr 04 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.05 | 0.95 | 478,282 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 420,786 |
| Apr 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 120,940 |
| Mar 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 32,689 |
