ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tasty Plc

Tasty Plc (TAST)

1.475
0.00
(0.00%)
Closed July 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-6.349206349211.5751.5751.4751669921.4846322DE
4-0.275-15.71428571431.751.751.23148571.47852187DE
120.27522.91666666671.22.550.953569131.5501551DE
260.27522.91666666671.22.550.952178201.46727201DE
52-0.775-34.44444444442.253.750.951934491.72463462DE
156-4.15-73.77777777785.6258.250.951151163.30362944DE
260-3.425-69.89795918374.98.250.951488083.73417354DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210610001.47500.001.4751.4751.4750
17208018001.47500.001.4751.4751.4750
17207154001.47500.001.4751.4751.4758397
17206290001.475-0.1-6.351.5751.5751.475595231
17205426001.57500.001.5751.5751.57563235
17204562001.57500.001.5751.5751.5751105
17201970001.57500.001.5751.5751.5754382
17201106001.57500.001.5751.5751.575103394
17200242001.5750.3831.251.21.5751.22552513
17199378001.200.001.21.21.271058
17198514001.200.001.21.21.21004
17195922001.2-0.2-14.291.251.251.21193259
17195058001.400.001.41.41.40
17194194001.4-0.1-6.671.51.51.4220000
17193330001.5-0.15-9.091.651.651.558377
17192466001.6500.001.651.651.653040
17189874001.6500.001.651.651.6575000
17189010001.65-0.1-5.711.751.751.65149726
17188146001.7500.001.751.751.75252621
17187282001.7500.001.751.751.75226
17186418001.7500.001.751.751.750
17183826001.7500.001.751.751.7514230
17182962001.7500.001.751.751.750
17182098001.7500.001.751.751.7527000
17181234001.7500.001.751.751.753328
17180370001.750.137.691.6251.751.625425668
17177778001.625-0.13-7.141.751.751.6251178070
17176914001.75-0.3-14.632.052.051.75618077
17176050002.050.8570.831.252.551.253110529
17175186001.20.2526.320.951.20.951021119
17174322000.9500.000.950.950.950
17171730000.9500.000.950.950.95105
17170866000.9500.000.950.950.950
17170002000.9500.000.950.950.9567539
17169138000.95-0.2-17.391.151.150.951203269
17165682001.1500.001.151.151.150
17164818001.1500.001.151.151.15150000
17163954001.1500.001.151.151.150
17163090001.1500.001.151.151.150
17162226001.1500.001.151.151.1517351
17159634001.1500.001.151.151.150
17158770001.1500.001.151.151.150
17157906001.1500.001.151.151.150
17157042001.15-0.05-4.171.21.21.15677757
17156178001.200.001.21.21.20
17153586001.200.001.21.21.20
17152722001.200.001.21.21.21088
17151858001.200.001.21.21.213475
17150994001.200.001.21.21.2995
17147538001.200.001.21.21.29115
17146674001.200.001.21.21.23658
17145810001.200.001.21.21.20
17144946001.200.001.21.21.224440
17144082001.200.001.21.21.20
17141490001.200.001.21.21.20
17140626001.200.001.21.21.235
17139762001.200.001.21.21.20
17138898001.200.001.21.21.2186
17138034001.200.001.21.21.20
17135442001.200.001.21.21.20
17134578001.200.001.21.21.241242
17133714001.200.001.21.21.20
17132850001.200.001.21.21.2135

Your Recent History

Delayed Upgrade Clock