4 1/4% 46 (T46)

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:37	9099.135	10962	O	90.73	91.23	Buy	822,852	22	LSE
11:11:00	9098.964	6901	O	90.71	91.21	Buy	811,890	21	LSE
10:50:21	9110.55	3038	O	90.83	91.33	Buy	804,989	20	LSE
10:26:54	9112.55	7363	O	90.85	91.35	Buy	801,951	19	LSE
10:20:10	9113.55	739	O	90.86	91.36	Buy	794,588	18	LSE
10:16:11	9116.55	1111	O	90.89	91.39	Buy	793,849	17	LSE
09:48:55	9123.55	1000	O	90.96	91.46	Buy	792,738	16	LSE
09:45:04	9125.55	243	O	90.98	91.48	Buy	791,738	15	LSE
09:25:08	9124.544	49	O	90.98	91.48	Buy	791,495	14	LSE
08:42:36	9127.5	100000	O	91.03	91.53	Buy	791,446	13	LSE
07:52:00	9118.55	109248	O	90.91	91.41	Buy	691,446	12	LSE
07:51:46	9115.4	150000	O	90.91	91.41	Buy	582,198	11	LSE
07:46:48	9113.55	109308	O	90.86	91.36	Buy	432,198	10	LSE
06:59:14	9116.6	30000	O	90.89	91.39	Buy	322,890	9	LSE
06:52:26	9110.902	1105	O	90.86	91.36	Buy	292,890	8	LSE
06:50:08	9114.95	27390	O	90.86	91.36	Buy	291,785	7	LSE
06:07:57	9120.902	226700	O	90.99	91.49	Buy	264,395	6	LSE
05:58:44	9122.902	6595	O	90.98	91.48	Buy	37,695	5	LSE
05:44:27	9128.99	9100	O	91.01	91.51	Buy	31,100	4	LSE
04:41:21	9136.743	7000	O	91.09	91.59	Buy	22,000	3	LSE
03:17:02	9129.206	10000	O	91.05	91.55	Buy	15,000	2	LSE
03:00:36	9140.28	5000	O	91.03	91.83	Buy	5,000	1	LSE

4 1/4% 46 (T46) Trades