4 1/4% 46 (T46)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 94.7 | -0.32 | -0.34 | 94.7 | 94.7 | 94.7 | 736915 |
| 1721406600 | 95.02 | -1.11 | -1.15 | 95.02 | 95.02 | 95.02 | 217313 |
| 1721320200 | 96.13 | 0.19 | 0.20 | 96.13 | 96.13 | 96.13 | 808337 |
| 1721233800 | 95.94 | 0.01 | 0.01 | 95.94 | 95.94 | 95.94 | 1043527 |
| 1721147400 | 95.93 | 0.57 | 0.60 | 95.93 | 95.93 | 95.93 | 907528 |
| 1721061000 | 95.36 | 0.14 | 0.15 | 95.36 | 95.36 | 95.36 | 9905655 |
| 1720801800 | 95.22 | -0.34 | -0.36 | 95.22 | 95.22 | 95.22 | 39308 |
| 1720715400 | 95.56 | 0.69 | 0.73 | 95.56 | 95.56 | 95.56 | 923545 |
| 1720629000 | 94.87 | 0.43 | 0.46 | 94.87 | 94.87 | 94.87 | 131408 |
| 1720542600 | 94.44 | -0.71 | -0.75 | 94.44 | 94.44 | 94.44 | 68192 |
| 1720456200 | 95.15 | 0.03 | 0.03 | 95.15 | 95.15 | 95.15 | 76756 |
| 1720197000 | 95.12 | 0.95 | 1.01 | 95.12 | 95.12 | 95.12 | 187048 |
| 1720110600 | 94.17 | -0.43 | -0.45 | 94.17 | 94.17 | 94.17 | 228907 |
| 1720024200 | 94.6 | 1.27 | 1.36 | 94.6 | 94.6 | 94.6 | 68609 |
| 1719937800 | 93.33 | 0.31 | 0.33 | 93.33 | 93.33 | 93.33 | 443250 |
| 1719851400 | 93.02 | -1.62 | -1.71 | 94.25 | 94.25 | 93.02 | 41399 |
| 1719592200 | 94.64 | -0.48 | -0.50 | 94.64 | 94.64 | 94.64 | 205783 |
| 1719505800 | 95.12 | 0.1 | 0.11 | 95.12 | 95.12 | 95.12 | 1229700 |
| 1719419400 | 95.02 | -0.75 | -0.78 | 95.02 | 95.02 | 95.02 | 584413 |
| 1719333000 | 95.77 | 0.16 | 0.17 | 95.77 | 95.77 | 95.77 | 7355 |
| 1719246600 | 95.61 | -0.03 | -0.03 | 95.61 | 95.61 | 95.61 | 1756390 |
| 1718987400 | 95.64 | -0.44 | -0.46 | 95.64 | 95.64 | 95.64 | 209101 |
| 1718901000 | 96.08 | 0.02 | 0.02 | 96.08 | 96.08 | 96.08 | 126766 |
| 1718814600 | 96.06 | -0.37 | -0.38 | 96.06 | 96.06 | 96.06 | 539675 |
| 1718728200 | 96.43 | 0.95 | 0.99 | 96.43 | 96.43 | 96.43 | 62893 |
| 1718641800 | 95.48 | -0.84 | -0.87 | 95.48 | 95.48 | 95.48 | 240559 |
| 1718382600 | 96.32 | 1.16 | 1.22 | 96.32 | 96.32 | 96.32 | 438251 |
| 1718296200 | 95.16 | -0.07 | -0.07 | 95.16 | 95.16 | 95.16 | 88862 |
| 1718209800 | 95.23 | 1.6 | 1.71 | 94.61 | 95.37 | 94.495 | 4360730 |
| 1718123400 | 93.63 | 0.48 | 0.52 | 93.63 | 93.63 | 93.63 | 436769 |
| 1718037000 | 93.15 | -0.97 | -1.03 | 93.15 | 93.15 | 93.15 | 209899 |
| 1717777800 | 94.12 | -1.1 | -1.16 | 94.12 | 94.12 | 94.12 | 214842 |
| 1717691400 | 95.22 | -0.03 | -0.03 | 95.22 | 95.22 | 95.22 | 41231 |
| 1717605000 | 95.25 | 0.07 | 0.07 | 95.25 | 95.25 | 95.25 | 210629 |
| 1717518600 | 95.18 | 0.87 | 0.92 | 95.18 | 95.18 | 95.18 | 48356 |
| 1717432200 | 94.31 | 0.93 | 1.00 | 94.31 | 94.31 | 94.31 | 2148902 |
| 1717173000 | 93.38 | 0.78 | 0.84 | 93.38 | 93.38 | 93.38 | 34970 |
| 1717086600 | 92.6 | 0.49 | 0.53 | 92.6 | 92.6 | 92.6 | 171127 |
| 1717000200 | 92.11 | -1.47 | -1.57 | 92.11 | 92.11 | 92.11 | 33612 |
| 1716913800 | 93.58 | -0.36 | -0.38 | 93.58 | 93.58 | 93.58 | 136340 |
| 1716568200 | 93.94 | -0.08 | -0.09 | 93.94 | 93.94 | 93.94 | 203607 |
| 1716481800 | 94.02 | -0.29 | -0.31 | 94.02 | 94.02 | 94.02 | 1507665 |
| 1716395400 | 94.31 | -0.78 | -0.82 | 94.31 | 94.31 | 94.31 | 293949 |
| 1716309000 | 95.09 | 0.33 | 0.35 | 95.09 | 95.09 | 95.09 | 162128 |
| 1716222600 | 94.76 | -0.66 | -0.69 | 94.76 | 94.76 | 94.76 | 205708 |
| 1715963400 | 95.42 | -0.81 | -0.84 | 95.42 | 95.42 | 95.42 | 269397 |
| 1715877000 | 96.23 | -0.03 | -0.03 | 96.23 | 96.23 | 96.23 | 129825 |
| 1715790600 | 96.26 | 1.39 | 1.47 | 96.26 | 96.26 | 96.26 | 580901 |
| 1715704200 | 94.87 | 0.13 | 0.14 | 94.87 | 94.87 | 94.87 | 236765 |
| 1715617800 | 94.74 | -0.08 | -0.08 | 94.74 | 94.74 | 94.74 | 708928 |
| 1715358600 | 94.82 | -0.22 | -0.23 | 94.82 | 94.82 | 94.82 | 163127 |
| 1715272200 | 95.04 | -0.27 | -0.28 | 95.04 | 95.04 | 95.04 | 162582 |
| 1715185800 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 270784 |
| 1715099400 | 95.29 | 1.42 | 1.51 | 95.29 | 95.29 | 95.29 | 32363 |
| 1714753800 | 93.87 | 0.65 | 0.70 | 93.92 | 94.31 | 93.615 | 1157251 |
| 1714667400 | 93.22 | 0.7 | 0.76 | 93.22 | 93.22 | 93.22 | 377366 |
| 1714581000 | 92.52 | -0.27 | -0.29 | 92.52 | 92.52 | 92.52 | 107808 |
| 1714494600 | 92.79 | -0.6 | -0.64 | 92.79 | 92.79 | 92.79 | 26416 |
| 1714408200 | 93.39 | 0.37 | 0.40 | 93.39 | 93.39 | 93.39 | 101220 |
| 1714149000 | 93.02 | 0.53 | 0.57 | 93.02 | 93.02 | 93.02 | 186553 |
| 1714062600 | 92.49 | -0.27 | -0.29 | 92.49 | 92.49 | 92.49 | 264688 |
| 1713976200 | 92.76 | -0.91 | -0.97 | 92.76 | 92.76 | 92.76 | 131572 |
| 1713889800 | 93.67 | -0.5 | -0.53 | 93.67 | 93.67 | 93.67 | 619178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
