4 1/4% 46 (T46)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 89.5 | 0.38 | 0.43 | 89.5 | 89.5 | 89.5 | 109095 |
| 1741023000 | 89.12 | -0.69 | -0.77 | 89.12 | 89.12 | 89.12 | 376720 |
| 1740763800 | 89.81 | 0.56 | 0.63 | 89.81 | 89.81 | 89.81 | 281827 |
| 1740677400 | 89.25 | -0.15 | -0.17 | 89.25 | 89.25 | 89.25 | 239978 |
| 1740591000 | 89.4 | -0.01 | -0.01 | 89.4 | 89.4 | 89.4 | 144632 |
| 1740504600 | 89.41 | 0.69 | 0.78 | 89.41 | 89.41 | 89.41 | 138208 |
| 1740418200 | 88.72 | 0.08 | 0.09 | 88.72 | 88.72 | 88.72 | 219523 |
| 1740159000 | 88.64 | 0.38 | 0.43 | 88.64 | 88.64 | 88.64 | 115650 |
| 1740072600 | 88.26 | -0.01 | -0.01 | 88.26 | 88.26 | 88.26 | 96392 |
| 1739986200 | 88.27 | -0.63 | -0.71 | 88.27 | 88.27 | 88.27 | 86631 |
| 1739899800 | 88.9 | -0.4 | -0.45 | 88.9 | 88.9 | 88.9 | 113831 |
| 1739813400 | 89.3 | -0.4 | -0.45 | 89.3 | 89.3 | 89.3 | 258342 |
| 1739554200 | 89.7 | 0.01 | 0.01 | 89.7 | 89.7 | 89.7 | 297634 |
| 1739467800 | 89.69 | 0.91 | 1.03 | 89.69 | 89.69 | 89.69 | 169207 |
| 1739381400 | 88.78 | -0.62 | -0.69 | 88.78 | 88.78 | 88.78 | 890510 |
| 1739295000 | 89.4 | -0.5 | -0.56 | 89.4 | 89.4 | 89.4 | 1015979 |
| 1739208600 | 89.9 | 0.11 | 0.12 | 89.9 | 89.9 | 89.9 | 358893 |
| 1738949400 | 89.79 | -0.02 | -0.02 | 89.79 | 89.79 | 89.79 | 178795 |
| 1738863000 | 89.81 | -0.45 | -0.50 | 89.81 | 89.81 | 89.81 | 120589 |
| 1738776600 | 90.26 | 1.15 | 1.29 | 90.26 | 90.26 | 90.26 | 141398 |
| 1738690200 | 89.11 | -0.37 | -0.41 | 89.11 | 89.11 | 89.11 | 255880 |
| 1738603800 | 89.48 | 0.45 | 0.51 | 89.48 | 89.48 | 89.48 | 361714 |
| 1738344600 | 89.03 | 0.14 | 0.16 | 89.03 | 89.03 | 89.03 | 1367244 |
| 1738258200 | 88.89 | 0.43 | 0.49 | 88.89 | 88.89 | 88.89 | 122246 |
| 1738171800 | 88.46 | 0.04 | 0.05 | 88.46 | 88.46 | 88.46 | 145113 |
| 1738085400 | 88.42 | -0.37 | -0.42 | 88.42 | 88.42 | 88.42 | 288888 |
| 1737999000 | 88.79 | 0.67 | 0.76 | 88.79 | 88.79 | 88.79 | 907111 |
| 1737739800 | 88.12 | -0.28 | -0.32 | 88.12 | 88.12 | 88.12 | 99319 |
| 1737653400 | 88.4 | 0.15 | 0.17 | 88.4 | 88.4 | 88.4 | 252473 |
| 1737567000 | 88.25 | -0.46 | -0.52 | 88.25 | 88.25 | 88.25 | 425449 |
| 1737480600 | 88.71 | 0.68 | 0.77 | 88.71 | 88.71 | 88.71 | 2783208 |
| 1737394200 | 88.03 | 0.09 | 0.10 | 88.03 | 88.03 | 88.03 | 264663 |
| 1737135000 | 87.94 | 0.18 | 0.21 | 87.94 | 87.94 | 87.94 | 446728 |
| 1737048600 | 87.76 | 0.81 | 0.93 | 87.76 | 87.76 | 87.76 | 598452 |
| 1736962200 | 86.95 | 1.83 | 2.15 | 86.95 | 86.95 | 86.95 | 422881 |
| 1736875800 | 85.12 | -0.17 | -0.20 | 85.12 | 85.12 | 85.12 | 1258886 |
| 1736789400 | 85.29 | -0.34 | -0.40 | 85.29 | 85.29 | 85.29 | 527720 |
| 1736530200 | 85.63 | -0.42 | -0.49 | 85.63 | 85.63 | 85.63 | 867883 |
| 1736443800 | 86.05 | -0.08 | -0.09 | 86.05 | 86.05 | 86.05 | 856009 |
| 1736357400 | 86.13 | -1.32 | -1.51 | 86.13 | 86.13 | 86.13 | 663561 |
| 1736271000 | 87.45 | -0.84 | -0.95 | 87.45 | 87.45 | 87.45 | 143892 |
| 1736184600 | 88.29 | -0.21 | -0.24 | 88.29 | 88.29 | 88.29 | 26016 |
| 1735925400 | 88.5 | -0.1 | -0.11 | 88.5 | 88.5 | 88.5 | 53186 |
| 1735839000 | 88.6 | 0.18 | 0.20 | 88.6 | 88.6 | 88.6 | 296631 |
| 1735666200 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 267796 |
| 1735579800 | 88.42 | 0.12 | 0.14 | 88.42 | 88.42 | 88.42 | 210865 |
| 1735320600 | 88.3 | -0.68 | -0.76 | 88.3 | 88.3 | 88.3 | 377235 |
| 1735061400 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 74672 |
| 1734975000 | 88.98 | -0.63 | -0.70 | 88.98 | 88.98 | 88.98 | 254131 |
| 1734715800 | 89.61 | 0.66 | 0.74 | 89.61 | 89.61 | 89.61 | 1204314 |
| 1734629400 | 88.95 | -0.64 | -0.71 | 88.95 | 88.95 | 88.95 | 384216 |
| 1734543000 | 89.59 | -0.18 | -0.20 | 89.59 | 89.59 | 89.59 | 181083 |
| 1734456600 | 89.77 | -0.72 | -0.80 | 89.77 | 89.77 | 89.77 | 677691 |
| 1734370200 | 90.49 | -0.41 | -0.45 | 90.49 | 90.49 | 90.49 | 388743 |
| 1734111000 | 90.9 | -0.54 | -0.59 | 90.9 | 90.9 | 90.9 | 822852 |
| 1734024600 | 91.44 | -0.42 | -0.46 | 91.44 | 91.44 | 91.44 | 1018247 |
| 1733938200 | 91.86 | -0.17 | -0.18 | 91.86 | 91.86 | 91.86 | 244057 |
| 1733851800 | 92.03 | -0.81 | -0.87 | 92.03 | 92.03 | 92.03 | 3439920 |
| 1733765400 | 92.84 | 0.17 | 0.18 | 92.84 | 92.84 | 92.84 | 236074 |
| 1733506200 | 92.67 | -0.24 | -0.26 | 92.67 | 92.67 | 92.67 | 149464 |
| 1733419800 | 92.91 | -0.47 | -0.50 | 92.91 | 92.91 | 92.91 | 119177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
