![1 1/4% Il 32](/common/images/company/L_T32.png)
1 1/4% Il 32 (T32)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:17 | 10689.0 | 1112 | O | 105.99 | 107.49 | Buy | 22,670 | 7 | LSE | |
08:59:09 | 10669.963 | 4000 | O | 105.97 | 107.47 | Buy | 21,558 | 6 | LSE | |
05:27:14 | 10679.25 | 1885 | O | 106.08 | 107.58 | Buy | 17,558 | 5 | LSE | |
04:47:51 | 10671.25 | 3300 | O | 106.0 | 107.5 | Buy | 15,673 | 4 | LSE | |
04:45:13 | 10691.0 | 1318 | O | 106.01 | 107.51 | Buy | 12,373 | 3 | LSE | |
04:45:08 | 10691.0 | 3163 | O | 106.01 | 107.51 | Buy | 11,055 | 2 | LSE | |
04:09:06 | 10695.0 | 7892 | O | 106.05 | 107.55 | Buy | 7,892 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.