![1 1/4% Il 32](/common/images/company/L_T32.png)
1 1/4% Il 32 (T32)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:32 | 10632.963 | 45000 | O | 105.63 | 107.13 | Buy | 77,927 | 5 | LSE | |
06:59:10 | 10634.963 | 490 | O | 105.65 | 107.15 | Buy | 32,927 | 4 | LSE | |
06:31:51 | 10622.0 | 23500 | O | 105.62 | 107.12 | Buy | 32,437 | 3 | LSE | |
05:45:55 | 10645.0 | 7837 | O | 105.55 | 107.05 | Buy | 8,937 | 2 | LSE | |
05:37:43 | 10629.881 | 1100 | O | 105.56 | 107.06 | Buy | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.