![1 1/4% Il 32](/common/images/company/L_T32.png)
1 1/4% Il 32 (T32)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:43 | 10699.25 | 5000 | O | 106.28 | 107.78 | Buy | 140,261 | 6 | LSE | |
09:13:33 | 10687.25 | 313 | O | 106.16 | 107.66 | Buy | 135,261 | 5 | LSE | |
09:13:33 | 10702.4 | 323 | O | 106.16 | 107.66 | Buy | 134,948 | 4 | LSE | |
05:20:27 | 10750.4 | 6804 | O | 106.64 | 108.14 | Buy | 134,625 | 3 | LSE | |
05:19:54 | 10750.4 | 1821 | O | 106.64 | 108.14 | Buy | 127,821 | 2 | LSE | |
01:18:01 | 10741.551 | 126000 | O | 106.48 | 107.98 | 126,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.