Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Il 32 | T32 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.59 | 05:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.59 |
T32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 107.59 | 1.03 | 0.97% | 107.59 | 107.59 | 107.59 | 14,451 |
| Jun 11 2024 | 106.56 | 0.27 | 0.25% | 106.56 | 106.56 | 106.56 | 11,227 |
| Jun 10 2024 | 106.29 | -0.53 | -0.50% | 106.29 | 106.29 | 106.29 | 6,266 |
| Jun 07 2024 | 106.82 | -0.77 | -0.72% | 106.82 | 106.82 | 106.82 | 5,461 |
| Jun 06 2024 | 107.59 | -0.05 | -0.05% | 107.59 | 107.59 | 107.59 | 29,368 |
| Jun 05 2024 | 107.64 | 0.03 | 0.03% | 107.64 | 107.64 | 107.64 | 30,043 |
| Jun 04 2024 | 107.61 | 0.18 | 0.17% | 107.61 | 107.61 | 107.61 | 91,892 |
| Jun 03 2024 | 107.43 | 0.56 | 0.52% | 107.43 | 107.43 | 107.43 | 67,964 |
| May 31 2024 | 106.87 | 0.46 | 0.43% | 106.87 | 106.87 | 106.87 | 361,400 |
| May 30 2024 | 106.41 | 0.35 | 0.33% | 106.41 | 106.41 | 106.41 | 36,682 |
| May 29 2024 | 106.06 | -0.78 | -0.73% | 106.06 | 106.06 | 106.06 | 66,450 |
| May 28 2024 | 106.84 | -0.16 | -0.15% | 106.84 | 106.84 | 106.84 | 18,438 |
| May 24 2024 | 107.00 | -0.21 | -0.20% | 107.00 | 107.00 | 107.00 | 4,293,835 |
| May 23 2024 | 107.21 | -0.18 | -0.17% | 107.21 | 107.21 | 107.21 | 76,288 |
| May 22 2024 | 107.39 | -0.60 | -0.56% | 107.39 | 107.39 | 107.39 | 162,882 |
| May 21 2024 | 107.99 | 0.11 | 0.10% | 107.99 | 107.99 | 107.99 | 85,619 |
| May 20 2024 | 107.88 | -0.39 | -0.36% | 107.88 | 107.88 | 107.88 | 20,716 |
| May 17 2024 | 108.27 | -0.48 | -0.44% | 108.27 | 108.27 | 108.27 | 56,097 |
| May 16 2024 | 108.75 | 0.13 | 0.12% | 108.75 | 108.75 | 108.75 | 23,690 |
| May 15 2024 | 108.62 | 0.98 | 0.91% | 108.62 | 108.62 | 108.62 | 92,483 |
| May 14 2024 | 107.64 | 0.08 | 0.07% | 107.64 | 107.64 | 107.64 | 9,183 |
| May 13 2024 | 107.56 | -0.21 | -0.19% | 107.56 | 107.56 | 107.56 | 31,576 |
