ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1 1/4% Il 32

1 1/4% Il 32 (T32)

106.49
-0.02
(-0.02%)
Closed June 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719419400106.51-0.51-0.48106.51106.51106.5122670
1719333000107.02-0.21-0.20107.02107.02107.0214261
1719246600107.23-0.02-0.02107.23107.23107.2349671
1718987400107.25-0.5-0.46107.25107.25107.250
1718901000107.750.230.21107.75107.75107.7567205
1718814600107.52-0.36-0.33107.52107.52107.5231370
1718728200107.880.590.55107.88107.88107.8810316
1718641800107.29-0.78-0.72107.29107.29107.296397
1718382600108.070.420.39108.07108.07108.070
1718296200107.650.060.06107.65107.65107.658490
1718209800107.591.030.97107.59107.59107.5914451
1718123400106.560.270.25106.56106.56106.5611227
1718037000106.29-0.53-0.50106.29106.29106.296266
1717777800106.82-0.77-0.72106.82106.82106.825461
1717691400107.59-0.05-0.05107.59107.59107.5929368
1717605000107.640.030.03107.64107.64107.6430043
1717518600107.610.180.17107.61107.61107.6191892
1717432200107.430.560.52107.43107.43107.4367964
1717173000106.870.460.43106.87106.87106.87361400
1717086600106.410.350.33106.41106.41106.4136682
1717000200106.06-0.78-0.73106.06106.06106.0666450
1716913800106.84-0.16-0.15106.84106.84106.8418438
1716568200107-0.21-0.201071071074293835
1716481800107.21-0.18-0.17107.21107.21107.2176288
1716395400107.39-0.6-0.56107.39107.39107.39162882
1716309000107.990.110.10107.99107.99107.9985619
1716222600107.88-0.39-0.36107.88107.88107.8820716
1715963400108.27-0.48-0.44108.27108.27108.2756097
1715877000108.750.130.12108.75108.75108.7523690
1715790600108.620.980.91108.62108.62108.6292483
1715704200107.640.080.07107.64107.64107.649183
1715617800107.56-0.21-0.19107.56107.56107.5631576
1715358600107.77-0.18-0.17107.77107.77107.7723782
1715272200107.950.030.03107.95107.95107.9523209
1715185800107.92-0.04-0.04107.92107.92107.923610
1715099400107.960.670.62107.96107.96107.9619794
1714753800107.290.550.52107.29107.29107.2933745
1714667400106.740.670.63106.74106.74106.745006100
1714581000106.07-0.61-0.57106.07106.07106.07313340
1714494600106.68-0.35-0.33106.68106.68106.6821660
1714408200107.030.230.22107.03107.03107.0326393
1714149000106.80.250.23106.8106.8106.85423
1714062600106.55-0.18-0.17106.55106.55106.5574556
1713976200106.73-0.5-0.47106.73106.73106.73102167
1713889800107.23-0.37-0.34107.23107.23107.2347622
1713803400107.6-0.18-0.17107.6107.6107.64611
1713544200107.780.30.28107.78107.78107.786853
1713457800107.48-0.17-0.16107.48107.48107.4833125
1713371400107.65-0.47-0.43107.65107.65107.6566318
1713285000108.120.080.07108.12108.12108.12310415
1713198600108.04-0.32-0.30108.04108.04108.0434567
1712939400108.360.770.72108.36108.36108.3620522
1712853000107.59-0.59-0.55107.59107.59107.5920001
1712766600108.18-0.61-0.56108.18108.18108.188470
1712680200108.790.350.32108.79108.79108.7958553
1712593800108.44-0.3-0.28108.44108.44108.4463463
1712334600108.74-0.27-0.25108.74108.74108.74347465
1712248200109.010.20.18109.01109.01109.0189842
1712161800108.810.550.51108.81108.81108.8132089
1712075400108.26-1.1-1.01108.26108.26108.2647080
1711647000109.360.270.25109.36109.36109.361831505
1711560600109.09-0.03-0.03109.09109.09109.0929394

Your Recent History

Delayed Upgrade Clock