1 1/4% Il 32 (T32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 106.77 | 0.11 | 0.10 | 106.77 | 106.77 | 106.77 | 3239 |
| 1720801800 | 106.66 | 0.06 | 0.06 | 106.66 | 106.66 | 106.66 | 280144 |
| 1720715400 | 106.6 | 0.46 | 0.43 | 106.6 | 106.6 | 106.6 | 11909 |
| 1720629000 | 106.14 | 0.12 | 0.11 | 106.14 | 106.14 | 106.14 | 70335 |
| 1720542600 | 106.02 | -0.6 | -0.56 | 106.02 | 106.02 | 106.02 | 9668 |
| 1720456200 | 106.62 | 0.09 | 0.08 | 106.62 | 106.62 | 106.62 | 38980 |
| 1720197000 | 106.53 | 0.58 | 0.55 | 106.53 | 106.53 | 106.53 | 975 |
| 1720110600 | 105.95 | -0.24 | -0.23 | 105.95 | 105.95 | 105.95 | 32307 |
| 1720024200 | 106.19 | 0.63 | 0.60 | 106.19 | 106.19 | 106.19 | 21403 |
| 1719937800 | 105.56 | -0.19 | -0.18 | 105.56 | 105.56 | 105.56 | 140821 |
| 1719851400 | 105.75 | -0.68 | -0.64 | 105.75 | 105.75 | 105.75 | 150795 |
| 1719592200 | 106.43 | -0.06 | -0.06 | 106.43 | 106.43 | 106.43 | 189362 |
| 1719505800 | 106.49 | -0.02 | -0.02 | 106.49 | 106.49 | 106.49 | 77927 |
| 1719419400 | 106.51 | -0.51 | -0.48 | 106.51 | 106.51 | 106.51 | 22670 |
| 1719333000 | 107.02 | -0.21 | -0.20 | 107.02 | 107.02 | 107.02 | 14261 |
| 1719246600 | 107.23 | -0.02 | -0.02 | 107.23 | 107.23 | 107.23 | 49671 |
| 1718987400 | 107.25 | -0.5 | -0.46 | 107.25 | 107.25 | 107.25 | 0 |
| 1718901000 | 107.75 | 0.23 | 0.21 | 107.75 | 107.75 | 107.75 | 67205 |
| 1718814600 | 107.52 | -0.36 | -0.33 | 107.52 | 107.52 | 107.52 | 31370 |
| 1718728200 | 107.88 | 0.59 | 0.55 | 107.88 | 107.88 | 107.88 | 10316 |
| 1718641800 | 107.29 | -0.78 | -0.72 | 107.29 | 107.29 | 107.29 | 6397 |
| 1718382600 | 108.07 | 0.42 | 0.39 | 108.07 | 108.07 | 108.07 | 0 |
| 1718296200 | 107.65 | 0.06 | 0.06 | 107.65 | 107.65 | 107.65 | 8490 |
| 1718209800 | 107.59 | 1.03 | 0.97 | 107.59 | 107.59 | 107.59 | 14451 |
| 1718123400 | 106.56 | 0.27 | 0.25 | 106.56 | 106.56 | 106.56 | 11227 |
| 1718037000 | 106.29 | -0.53 | -0.50 | 106.29 | 106.29 | 106.29 | 6266 |
| 1717777800 | 106.82 | -0.77 | -0.72 | 106.82 | 106.82 | 106.82 | 5461 |
| 1717691400 | 107.59 | -0.05 | -0.05 | 107.59 | 107.59 | 107.59 | 29368 |
| 1717605000 | 107.64 | 0.03 | 0.03 | 107.64 | 107.64 | 107.64 | 30043 |
| 1717518600 | 107.61 | 0.18 | 0.17 | 107.61 | 107.61 | 107.61 | 91892 |
| 1717432200 | 107.43 | 0.56 | 0.52 | 107.43 | 107.43 | 107.43 | 67964 |
| 1717173000 | 106.87 | 0.46 | 0.43 | 106.87 | 106.87 | 106.87 | 361400 |
| 1717086600 | 106.41 | 0.35 | 0.33 | 106.41 | 106.41 | 106.41 | 36682 |
| 1717000200 | 106.06 | -0.78 | -0.73 | 106.06 | 106.06 | 106.06 | 66450 |
| 1716913800 | 106.84 | -0.16 | -0.15 | 106.84 | 106.84 | 106.84 | 18438 |
| 1716568200 | 107 | -0.21 | -0.20 | 107 | 107 | 107 | 4293835 |
| 1716481800 | 107.21 | -0.18 | -0.17 | 107.21 | 107.21 | 107.21 | 76288 |
| 1716395400 | 107.39 | -0.6 | -0.56 | 107.39 | 107.39 | 107.39 | 162882 |
| 1716309000 | 107.99 | 0.11 | 0.10 | 107.99 | 107.99 | 107.99 | 85619 |
| 1716222600 | 107.88 | -0.39 | -0.36 | 107.88 | 107.88 | 107.88 | 20716 |
| 1715963400 | 108.27 | -0.48 | -0.44 | 108.27 | 108.27 | 108.27 | 56097 |
| 1715877000 | 108.75 | 0.13 | 0.12 | 108.75 | 108.75 | 108.75 | 23690 |
| 1715790600 | 108.62 | 0.98 | 0.91 | 108.62 | 108.62 | 108.62 | 92483 |
| 1715704200 | 107.64 | 0.08 | 0.07 | 107.64 | 107.64 | 107.64 | 9183 |
| 1715617800 | 107.56 | -0.21 | -0.19 | 107.56 | 107.56 | 107.56 | 31576 |
| 1715358600 | 107.77 | -0.18 | -0.17 | 107.77 | 107.77 | 107.77 | 23782 |
| 1715272200 | 107.95 | 0.03 | 0.03 | 107.95 | 107.95 | 107.95 | 23209 |
| 1715185800 | 107.92 | -0.04 | -0.04 | 107.92 | 107.92 | 107.92 | 3610 |
| 1715099400 | 107.96 | 0.67 | 0.62 | 107.96 | 107.96 | 107.96 | 19794 |
| 1714753800 | 107.29 | 0.55 | 0.52 | 107.29 | 107.29 | 107.29 | 33745 |
| 1714667400 | 106.74 | 0.67 | 0.63 | 106.74 | 106.74 | 106.74 | 5006100 |
| 1714581000 | 106.07 | -0.61 | -0.57 | 106.07 | 106.07 | 106.07 | 313340 |
| 1714494600 | 106.68 | -0.35 | -0.33 | 106.68 | 106.68 | 106.68 | 21660 |
| 1714408200 | 107.03 | 0.23 | 0.22 | 107.03 | 107.03 | 107.03 | 26393 |
| 1714149000 | 106.8 | 0.25 | 0.23 | 106.8 | 106.8 | 106.8 | 5423 |
| 1714062600 | 106.55 | -0.18 | -0.17 | 106.55 | 106.55 | 106.55 | 74556 |
| 1713976200 | 106.73 | -0.5 | -0.47 | 106.73 | 106.73 | 106.73 | 102167 |
| 1713889800 | 107.23 | -0.37 | -0.34 | 107.23 | 107.23 | 107.23 | 47622 |
| 1713803400 | 107.6 | -0.18 | -0.17 | 107.6 | 107.6 | 107.6 | 4611 |
| 1713544200 | 107.78 | 0.3 | 0.28 | 107.78 | 107.78 | 107.78 | 6853 |
| 1713457800 | 107.48 | -0.17 | -0.16 | 107.48 | 107.48 | 107.48 | 33125 |
| 1713371400 | 107.65 | -0.47 | -0.43 | 107.65 | 107.65 | 107.65 | 66318 |
| 1713285000 | 108.12 | 0.08 | 0.07 | 108.12 | 108.12 | 108.12 | 310415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
