4% Tr 31 (T31)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:27 | 9758.852 | 30000 | O | 97.46 | 97.76 | Buy | 83,796 | 8 | LSE | |
| 06:26:27 | 9758.852 | 30000 | O | 97.46 | 97.76 | Buy | 83,796 | 8 | LSE | |
| 06:24:37 | 9757.118 | 2732 | O | 97.44 | 97.74 | Buy | 53,796 | 7 | LSE | |
| 06:24:37 | 9757.118 | 2732 | O | 97.44 | 97.74 | Buy | 53,796 | 7 | LSE | |
| 06:22:21 | 9753.0 | 700 | O | 97.41 | 97.71 | Buy | 51,064 | 6 | LSE | |
| 06:22:21 | 9753.0 | 700 | O | 97.41 | 97.71 | Buy | 51,064 | 6 | LSE | |
| 05:48:53 | 9754.484 | 7800 | O | 97.4 | 97.7 | Buy | 50,364 | 5 | LSE | |
| 05:48:53 | 9754.484 | 7800 | O | 97.4 | 97.7 | Buy | 50,364 | 5 | LSE | |
| 03:53:56 | 9736.0 | 7200 | O | 97.24 | 97.54 | Buy | 42,564 | 4 | LSE | |
| 03:53:56 | 9736.0 | 7200 | O | 97.24 | 97.54 | Buy | 42,564 | 4 | LSE | |
| 03:36:56 | 9735.0 | 5078 | O | 97.23 | 97.53 | Buy | 35,364 | 3 | LSE | |
| 03:36:56 | 9735.0 | 5078 | O | 97.23 | 97.53 | Buy | 35,364 | 3 | LSE | |
| 03:36:44 | 9739.012 | 15149 | O | 97.23 | 97.53 | Buy | 30,286 | 2 | LSE | |
| 03:36:44 | 9739.012 | 15149 | O | 97.23 | 97.53 | Buy | 30,286 | 2 | LSE | |
| 03:35:10 | 9738.392 | 15137 | O | 97.23 | 97.53 | Buy | 15,137 | 1 | LSE | |
| 03:35:10 | 9738.392 | 15137 | O | 97.23 | 97.53 | Buy | 15,137 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
