4% Tr 31 (T31)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:57 | 9758.984 | 35900 | O | 97.41 | 97.71 | Buy | 205,004 | 16 | LSE | |
| 10:50:05 | 9760.0 | 20306 | O | 97.43 | 97.73 | Buy | 169,104 | 15 | LSE | |
| 09:51:54 | 9762.881 | 15000 | O | 97.44 | 97.74 | Buy | 148,798 | 14 | LSE | |
| 08:35:00 | 9771.984 | 12500 | O | 97.56 | 97.86 | Buy | 133,798 | 13 | LSE | |
| 07:36:13 | 9778.984 | 6100 | O | 97.62 | 97.92 | Buy | 121,298 | 12 | LSE | |
| 06:45:14 | 9765.0 | 30800 | O | 97.47 | 97.77 | Buy | 115,198 | 11 | LSE | |
| 06:18:28 | 9762.0 | 2550 | O | 97.44 | 97.74 | Buy | 84,398 | 10 | LSE | |
| 06:03:33 | 9769.882 | 8000 | O | 97.52 | 97.82 | Buy | 81,848 | 9 | LSE | |
| 05:40:38 | 9769.984 | 7300 | O | 97.54 | 97.84 | Buy | 73,848 | 8 | LSE | |
| 05:39:00 | 9769.882 | 35000 | O | 97.52 | 97.82 | Buy | 66,548 | 7 | LSE | |
| 05:20:33 | 9753.55 | 4200 | O | 97.37 | 97.67 | Buy | 31,548 | 6 | LSE | |
| 04:29:55 | 9749.781 | 9661 | O | 97.32 | 97.62 | Buy | 27,348 | 5 | LSE | |
| 04:24:14 | 9750.781 | 5078 | O | 97.35 | 97.65 | Buy | 17,687 | 4 | LSE | |
| 03:52:38 | 9745.0 | 400 | O | 97.32 | 97.62 | Buy | 12,609 | 3 | LSE | |
| 03:08:22 | 9746.0 | 10174 | O | 97.34 | 97.64 | Buy | 12,209 | 2 | LSE | |
| 03:00:55 | 9744.154 | 2035 | O | 97.29 | 97.59 | Buy | 2,035 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
