4% Tr 31 (T31)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:51 | 9738.517 | 10185 | O | 97.23 | 97.53 | Buy | 102,845 | 10 | LSE | |
| 09:49:44 | 9734.517 | 2000 | O | 97.21 | 97.51 | Buy | 92,660 | 9 | LSE | |
| 08:39:50 | 9733.933 | 50963 | O | 97.17 | 97.47 | Buy | 90,660 | 8 | LSE | |
| 06:57:04 | 9722.648 | 10202 | O | 97.06 | 97.36 | Buy | 39,697 | 7 | LSE | |
| 05:56:54 | 9716.0 | 3500 | O | 96.98 | 97.28 | Buy | 29,495 | 6 | LSE | |
| 05:18:36 | 9719.0 | 8000 | O | 97.01 | 97.31 | Buy | 25,995 | 5 | LSE | |
| 04:05:49 | 9719.0 | 10194 | O | 97.01 | 97.31 | Buy | 17,995 | 4 | LSE | |
| 03:17:38 | 9717.0 | 5097 | O | 97.05 | 97.35 | Buy | 7,801 | 3 | LSE | |
| 03:11:32 | 9721.245 | 765 | O | 97.05 | 97.35 | Buy | 2,704 | 2 | LSE | |
| 03:10:58 | 9719.245 | 1939 | O | 97.03 | 97.33 | Buy | 1,939 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
