4% Tr 31 (T31)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:56 | 9746.0 | 4069 | O | 97.28 | 97.58 | Buy | 41,636 | 8 | LSE | |
| 10:48:18 | 9746.461 | 4068 | O | 97.3 | 97.6 | Buy | 37,567 | 7 | LSE | |
| 10:21:17 | 9748.461 | 4067 | O | 97.35 | 97.65 | Buy | 33,499 | 6 | LSE | |
| 07:41:34 | 9761.763 | 10156 | O | 97.47 | 97.77 | Buy | 29,432 | 5 | LSE | |
| 05:45:25 | 9757.763 | 1016 | O | 97.45 | 97.75 | Buy | 19,276 | 4 | LSE | |
| 05:28:15 | 9755.197 | 2000 | O | 97.42 | 97.72 | Buy | 18,260 | 3 | LSE | |
| 04:22:47 | 9755.0 | 10305 | O | 97.43 | 97.73 | Buy | 16,260 | 2 | LSE | |
| 03:48:54 | 9763.0 | 5955 | O | 97.51 | 97.81 | Buy | 5,955 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
