Syncona Limited (SYNC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 125.4 | 51804 | UT | 123.4 | 125.2 | Buy | 266,963 | 62 | LSE | |
| 11:20:57 | 124.603 | 7600 | O | 124.0 | 125.2 | Buy | 215,159 | 61 | LSE | |
| 11:12:03 | 125.0 | 37943 | O | 124.8 | 125.2 | 207,559 | 60 | LSE | ||
| 11:11:49 | 124.8 | 589 | AT | 124.0 | 124.8 | Buy | 169,616 | 59 | LSE | |
| 11:11:49 | 124.8 | 161 | AT | 124.0 | 124.8 | Buy | 169,027 | 58 | LSE | |
| 11:11:48 | 124.8 | 1208 | AT | 123.8 | 124.8 | Buy | 168,866 | 57 | LSE | |
| 11:07:02 | 124.2 | 1 | O | 124.2 | 125.0 | Sell | 167,658 | 56 | LSE | |
| 11:06:09 | 124.2 | 5 | AT | 124.2 | 125.0 | Sell | 167,657 | 55 | LSE | |
| 11:05:15 | 124.2 | 5 | AT | 124.2 | 125.0 | Sell | 167,652 | 54 | LSE | |
| 11:04:28 | 124.2 | 3 | O | 124.2 | 125.0 | Sell | 167,647 | 53 | LSE | |
| 11:03:10 | 124.602 | 5000 | O | 124.2 | 125.0 | Buy | 167,644 | 52 | LSE | |
| 10:49:58 | 124.699 | 18400 | O | 124.2 | 125.0 | Buy | 162,644 | 51 | LSE | |
| 10:49:43 | 124.4 | 15 | AT | 124.4 | 125.0 | Sell | 144,244 | 50 | LSE | |
| 10:35:35 | 124.601 | 32 | O | 124.2 | 125.0 | Buy | 144,229 | 49 | LSE | |
| 10:35:33 | 124.28 | 1 | O | 124.2 | 125.0 | Sell | 144,197 | 48 | LSE | |
| 10:21:47 | 124.465 | 397 | O | 124.2 | 125.0 | Sell | 144,196 | 47 | LSE | |
| 10:12:35 | 124.465 | 1750 | O | 124.2 | 125.0 | Sell | 143,799 | 46 | LSE | |
| 10:06:03 | 124.465 | 1736 | O | 124.2 | 125.0 | Sell | 142,049 | 45 | LSE | |
| 10:01:00 | 124.503 | 13 | O | 124.0 | 125.0 | Buy | 140,313 | 44 | LSE | |
| 09:45:52 | 124.608 | 800 | O | 124.0 | 125.2 | Buy | 140,300 | 43 | LSE | |
| 09:40:49 | 124.397 | 3435 | O | 124.0 | 125.2 | Sell | 139,500 | 42 | LSE | |
| 09:30:11 | 125.0 | 25572 | O | 124.0 | 125.2 | Buy | 136,065 | 41 | LSE | |
| 09:30:01 | 125.0 | 50000 | O | 124.0 | 125.2 | Buy | 110,493 | 40 | LSE | |
| 09:20:26 | 125.0 | 99 | AT | 124.0 | 125.0 | Buy | 60,493 | 39 | LSE | |
| 09:20:26 | 125.0 | 389 | AT | 124.0 | 125.0 | Buy | 60,394 | 38 | LSE | |
| 09:16:25 | 124.193 | 1600 | O | 124.0 | 125.0 | Sell | 60,005 | 37 | LSE | |
| 08:55:32 | 124.2 | 5 | O | 124.0 | 125.0 | Sell | 58,405 | 36 | LSE | |
| 08:53:05 | 124.326 | 3600 | O | 124.0 | 125.0 | Sell | 58,400 | 35 | LSE | |
| 08:50:23 | 124.2 | 3 | O | 124.0 | 125.0 | Sell | 54,800 | 34 | LSE | |
| 08:30:05 | 124.331 | 53 | O | 124.0 | 125.0 | Sell | 54,797 | 33 | LSE | |
| 08:14:35 | 124.264 | 1567 | O | 124.0 | 124.8 | Sell | 54,744 | 32 | LSE | |
| 06:57:14 | 124.298 | 1856 | O | 124.0 | 124.8 | Sell | 53,177 | 31 | LSE | |
| 06:26:38 | 124.505 | 1688 | O | 124.2 | 124.8 | Buy | 51,321 | 30 | LSE | |
| 06:20:01 | 124.8 | 956 | AT | 124.2 | 124.8 | Buy | 49,633 | 29 | LSE | |
| 05:29:48 | 124.4 | 80 | AT | 124.2 | 124.4 | Buy | 48,677 | 28 | LSE | |
| 05:29:22 | 124.4 | 3 | O | 124.2 | 124.8 | Sell | 48,597 | 27 | LSE | |
| 05:29:21 | 124.4 | 47 | AT | 124.0 | 124.4 | Buy | 48,594 | 26 | LSE | |
| 04:53:37 | 124.4 | 1942 | O | 124.4 | 125.2 | Sell | 48,547 | 25 | LSE | |
| 04:53:37 | 124.4 | 1942 | O | 124.4 | 125.2 | Sell | 46,605 | 24 | LSE | |
| 04:43:00 | 124.91 | 19 | O | 124.4 | 125.2 | Buy | 44,663 | 23 | LSE | |
| 04:28:40 | 124.876 | 4100 | O | 124.6 | 125.6 | Sell | 44,644 | 22 | LSE | |
| 04:21:51 | 124.6 | 1 | O | 124.6 | 125.6 | Sell | 40,544 | 21 | LSE | |
| 04:21:50 | 124.6 | 3 | AT | 124.6 | 125.6 | Sell | 40,543 | 20 | LSE | |
| 04:21:00 | 124.6 | 3 | AT | 124.6 | 125.6 | Sell | 40,540 | 19 | LSE | |
| 04:20:05 | 124.6 | 2 | AT | 124.6 | 125.6 | Sell | 40,537 | 18 | LSE | |
| 04:19:32 | 124.6 | 2 | O | 124.6 | 125.6 | Sell | 40,535 | 17 | LSE | |
| 04:08:11 | 124.795 | 2720 | O | 124.6 | 125.6 | Sell | 40,533 | 16 | LSE | |
| 03:29:29 | 125.0 | 331 | AT | 125.0 | 126.0 | Sell | 37,813 | 15 | LSE | |
| 03:27:44 | 125.1 | 1532 | O | 125.0 | 126.0 | Sell | 37,482 | 14 | LSE | |
| 03:19:32 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,950 | 13 | LSE | |
| 03:19:24 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,949 | 12 | LSE | |
| 03:19:16 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,948 | 11 | LSE | |
| 03:19:08 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,947 | 10 | LSE | |
| 03:19:00 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,946 | 9 | LSE | |
| 03:18:52 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 35,945 | 8 | LSE | |
| 03:07:06 | 125.198 | 192 | O | 125.0 | 126.0 | Sell | 35,944 | 7 | LSE | |
| 03:03:17 | 125.2 | 201 | AT | 125.2 | 125.8 | Sell | 35,752 | 6 | LSE | |
| 03:03:17 | 125.4 | 373 | AT | 125.4 | 125.8 | Sell | 35,551 | 5 | LSE | |
| 03:02:49 | 125.504 | 29761 | O | 125.4 | 125.8 | Sell | 35,178 | 4 | LSE | |
| 03:01:32 | 125.4 | 610 | O | 125.4 | 125.8 | Sell | 5,417 | 3 | LSE | |
| 03:01:15 | 125.6 | 3 | O | 125.4 | 125.8 | 4,807 | 2 | LSE | ||
| 03:00:29 | 125.6 | 4804 | UT | 124.8 | 125.6 | 4,804 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
