ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,796.00
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,020.48
      -2.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Synergia Energy Ltd (SYN)

      7. Synergia Energy Ltd (SYN) Trades

      Synergia Energy Ltd

      Synergia Energy Ltd (SYN)

      Synergia Energy Ltd
      0.0305
      -0.006
      (-16.44%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SYN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:00 0.03 2706 O 0.03 0.031 Sell
      		60,264,832 40 LSE
      10:42:25 0.031 17806 O 0.03 0.031 Buy
      		60,262,126 39 LSE
      10:37:32 0.031 32258 O 0.03 0.031 Buy
      		60,244,320 38 LSE
      10:27:41 0.03 1350010 O 0.03 0.031 Sell
      		60,212,062 37 LSE
      10:03:25 0.031 62645 O 0.03 0.031 Buy
      		58,862,052 36 LSE
      09:53:50 0.03 1638935 O 0.03 0.031 Sell
      		58,799,407 35 LSE
      09:43:03 0.031 17806 O 0.03 0.031 Buy
      		57,160,472 34 LSE
      09:09:24 0.03 2800000 O 0.03 0.031 Sell
      		57,142,666 33 LSE
      08:58:44 0.03 1600000 O 0.03 0.031 Sell
      		54,342,666 32 LSE
      07:50:16 0.03 1000000 O 0.03 0.031 Sell
      		52,742,666 31 LSE
      07:45:42 0.03 2000000 O 0.03 0.031 Sell
      		51,742,666 30 LSE
      07:27:35 0.03 331125 O 0.03 0.031 Sell
      		49,742,666 29 LSE
      07:05:11 0.03 1160266 O 0.03 0.031 Sell
      		49,411,541 28 LSE
      07:01:27 0.031 3225 O 0.03 0.031 Buy
      		48,251,275 27 LSE
      06:53:13 0.03 2613953 O 0.03 0.031 Sell
      		48,248,050 26 LSE
      06:49:06 0.03 1750000 O 0.03 0.031 Sell
      		45,634,097 25 LSE
      06:40:19 0.03 1108943 O 0.03 0.031 Sell
      		43,884,097 24 LSE
      06:22:29 0.03 250000 O 0.03 0.031 Sell
      		42,775,154 23 LSE
      06:21:35 0.03 4649999 O 0.03 0.031 Sell
      		42,525,154 22 LSE
      06:16:43 0.03 323333 O 0.03 0.031 Sell
      		37,875,155 21 LSE
      04:52:43 0.03 6544295 O 0.03 0.031
      		37,551,822 20 LSE
      04:52:28 0.031 35612 O 0.03 0.031 Buy
      		31,007,527 19 LSE
      04:36:37 0.03 1222051 O 0.03 0.031 Sell
      		30,971,915 18 LSE
      04:23:52 0.03 1000000 O 0.03 0.031
      		29,749,864 17 LSE
      04:20:40 0.03 1122533 O 0.03 0.031 Sell
      		28,749,864 16 LSE
      04:19:17 0.031 3135599 O 0.03 0.031 Buy
      		27,627,331 15 LSE
      03:55:56 0.031 2500000 O 0.03 0.031 Buy
      		24,491,732 14 LSE
      03:55:25 0.031 622558 O 0.03 0.031 Buy
      		21,991,732 13 LSE
      03:49:45 0.031 3333300 O 0.03 0.033 Sell
      		21,369,174 12 LSE
      03:48:17 0.031 500000 O 0.03 0.033 Sell
      		18,035,874 11 LSE
      03:47:27 0.033 16484 O 0.03 0.033 Buy
      		17,535,874 10 LSE
      03:40:55 0.031 1000000 O 0.03 0.033 Sell
      		17,519,390 9 LSE
      03:35:12 0.033 9090 O 0.03 0.033 Buy
      		16,519,390 8 LSE
      03:34:00 0.033 7424 O 0.03 0.033 Buy
      		16,510,300 7 LSE
      03:29:30 0.031 475000 O 0.03 0.033 Sell
      		16,502,876 6 LSE
      03:27:56 0.03 425000 O 0.03 0.033 Sell
      		16,027,876 5 LSE
      03:26:14 0.031 9558225 O 0.03 0.033 Sell
      		15,602,876 4 LSE
      03:22:03 0.031 2471318 O 0.03 0.033 Sell
      		6,044,651 3 LSE
      03:14:15 0.032 1573333 O 0.03 0.033
      		3,573,333 2 LSE
      03:06:50 0.03 2000000 O 0.03 0.033 Sell
      		2,000,000 1 LSE

      Your Recent History

      LSE
      SYN
      Synergia Energy
      BIT
      ICOP
      ICOP
      BIT
      CRG
      Banca Carige
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads