News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:31 | 0.037 | 271002 | O | 0.035 | 0.038 | Buy | 14,572,138 | 11 | LSE | |
| 07:55:19 | 0.038 | 47368 | O | 0.035 | 0.038 | Buy | 14,301,136 | 10 | LSE | |
| 07:51:04 | 0.035 | 1435869 | O | 0.035 | 0.038 | Sell | 14,253,768 | 9 | LSE | |
| 07:34:01 | 0.035 | 500000 | O | 0.035 | 0.04 | Sell | 12,817,899 | 8 | LSE | |
| 06:45:40 | 0.035 | 750000 | O | 0.035 | 0.04 | Sell | 12,317,899 | 7 | LSE | |
| 06:25:14 | 0.036 | 1500 | O | 0.035 | 0.04 | Sell | 11,567,899 | 6 | LSE | |
| 04:59:19 | 0.037 | 500000 | O | 0.035 | 0.04 | Sell | 11,566,399 | 5 | LSE | |
| 04:26:15 | 0.036 | 4394000 | O | 0.035 | 0.04 | Sell | 11,066,399 | 4 | LSE | |
| 04:02:59 | 0.036 | 3049398 | O | 0.035 | 0.04 | Sell | 6,672,399 | 3 | LSE | |
| 04:02:46 | 0.037 | 286513 | O | 0.035 | 0.04 | Sell | 3,623,001 | 2 | LSE | |
| 03:42:22 | 0.036 | 3336488 | O | 0.035 | 0.04 | Sell | 3,336,488 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
