Synergia Energy (SYN) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:30	0.037	1298661	O	0.035	0.04	Sell	13,201,277	16	LSE
10:09:30	0.04	2925	O	0.035	0.04	Buy	11,902,616	15	LSE
09:39:41	0.04	50000	O	0.035	0.04	Buy	11,899,691	14	LSE
09:38:12	0.04	25375	O	0.035	0.04	Buy	11,849,691	13	LSE
09:35:38	0.04	27200	O	0.035	0.04	Buy	11,824,316	12	LSE
09:30:26	0.04	25000	O	0.035	0.04	Buy	11,797,116	11	LSE
09:29:28	0.04	4625	O	0.035	0.04	Buy	11,772,116	10	LSE
08:13:37	0.036	783130	O	0.035	0.04	Sell	11,767,491	9	LSE
07:22:01	0.037	9000000	O	0.035	0.04	Sell	10,984,361	8	LSE
06:26:24	0.037	1086021	O	0.035	0.04	Sell	1,984,361	7	LSE
04:38:14	0.039	56410	O	0.035	0.04	Buy	898,340	6	LSE
04:24:54	0.036	108237	O	0.035	0.04	Sell	841,930	5	LSE
04:05:18	0.037	536193	O	0.035	0.04	Sell	733,693	4	LSE
03:35:09	0.04	37500	O	0.035	0.04	Buy	197,500	3	LSE
03:20:42	0.036	150000	O	0.035	0.04	Sell	160,000	2	LSE
03:18:07	0.036	10000	O	0.035	0.04	Sell	10,000	1	LSE

Synergia Energy Ltd (SYN) Trades