Synergia Energy (SYN) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.0305

-0.006

(-16.44%)

Closed February 24 11:30AM

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:30:31	0.037	271002	O	0.035	0.038	Buy	14,572,138	11	LSE
07:55:19	0.038	47368	O	0.035	0.038	Buy	14,301,136	10	LSE
07:51:04	0.035	1435869	O	0.035	0.038	Sell	14,253,768	9	LSE
07:34:01	0.035	500000	O	0.035	0.04	Sell	12,817,899	8	LSE
06:45:40	0.035	750000	O	0.035	0.04	Sell	12,317,899	7	LSE
06:25:14	0.036	1500	O	0.035	0.04	Sell	11,567,899	6	LSE
04:59:19	0.037	500000	O	0.035	0.04	Sell	11,566,399	5	LSE
04:26:15	0.036	4394000	O	0.035	0.04	Sell	11,066,399	4	LSE
04:02:59	0.036	3049398	O	0.035	0.04	Sell	6,672,399	3	LSE
04:02:46	0.037	286513	O	0.035	0.04	Sell	3,623,001	2	LSE
03:42:22	0.036	3336488	O	0.035	0.04	Sell	3,336,488	1	LSE