Synergia Energy (SYN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synergia Energy Ltd (SYN)
Synergia Energy Ltd (SYN) Trades

Synergia Energy Ltd (SYN)

0.0305

-0.006

(-16.44%)

Closed February 24 11:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:20	0.04	46200	O	0.035	0.04	Buy		22,406,712	14	LSE
09:50:36	0.037	9333333	O	0.035	0.04			22,360,512	13	LSE
09:15:22	0.038	1460343	O	0.035	0.04	Buy		13,027,179	12	LSE
07:19:26	0.038	518545	O	0.035	0.04	Buy		11,566,836	11	LSE
07:06:34	0.035	6000000	O	0.035	0.04	Sell		11,048,291	10	LSE
06:20:15	0.04	250	O	0.035	0.04	Buy		5,048,291	9	LSE
05:55:34	0.038	380475	O	0.035	0.04	Buy		5,048,041	8	LSE
05:48:40	0.04	250	O	0.035	0.04	Buy		4,667,566	7	LSE
05:03:46	0.04	250	O	0.035	0.04	Buy		4,667,316	6	LSE
04:53:01	0.04	50000	O	0.035	0.04	Buy		4,667,066	5	LSE
04:51:10	0.038	612450	O	0.035	0.04	Buy		4,617,066	4	LSE
04:50:51	0.04	250	O	0.035	0.04	Buy		4,004,616	3	LSE
03:57:31	0.035	4004116	O	0.035	0.04	Sell		4,004,366	2	LSE
03:29:18	0.04	250	O	0.035	0.04	Buy		250	1	LSE

Synergia Energy

Delayed Upgrade Clock