Synergia Energy (SYN) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Synergia Energy Ltd (SYN)
Synergia Energy Ltd (SYN) Trades

Synergia Energy Ltd (SYN)

0.0305

-0.006

(-16.44%)

Closed February 24 11:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:36	0.038	1315789	O	0.035	0.04	Buy		47,068,258	13	LSE
11:02:59	0.037	18994000	O	0.038	0.04	Sell		45,752,469	12	LSE
10:43:26	0.04	8750	O	0.038	0.04	Buy		26,758,469	11	LSE
10:40:11	0.039	361529	O	0.038	0.04			26,749,719	10	LSE
10:19:00	0.04	680000	O	0.038	0.04	Buy		26,388,190	9	LSE
10:18:25	0.039	500000	O	0.038	0.04			25,708,190	8	LSE
10:08:07	0.038	15000000	O	0.038	0.04	Sell		25,208,190	7	LSE
10:04:38	0.04	2000000	O	0.038	0.04	Buy		10,208,190	6	LSE
10:04:26	0.04	12500	O	0.038	0.04	Buy		8,208,190	5	LSE
09:39:28	0.038	6194000	O	0.04	0.042	Sell		8,195,690	4	LSE
09:01:48	0.04	2000000	O	0.04	0.042	Sell		2,001,690	3	LSE
04:28:29	0.042	476	O	0.04	0.042	Buy		1,690	2	LSE
03:38:04	0.042	1214	O	0.04	0.042	Buy		1,214	1	LSE

Synergia Energy

Automob Participacoes ON

Koninklijke Philips N.V

Delayed Upgrade Clock